AVGO270521P00330000
AVGO May 21 2027 330.00 Put
optionOPRA
EODOct 29, 2026
34.85USD+7.396%(+2.40)2Vol1,560OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
330
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$3.15
AVGO 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.33 | -32.65% | 2,267 | 2,427 |
| Nov 2, 2026 | 3d | $1.05 | +29.63% | 333 | 375 |
| Nov 4, 2026 | 5d | $2.06 | +5.64% | 170 | 111 |
| Nov 6, 2026 | 7d | $2.93 | +17.20% | 462 | 1,783 |
| Nov 9, 2026 | 10d | $3.55 | -9.67% | 32 | 132 |
| Nov 11, 2026 | 12d | $4.75 | +10.47% | 17 | 18 |
| Nov 13, 2026 | 14d | $5.70 | +32.56% | 267 | 2,194 |
| Nov 20, 2026 | 21d | $7.48 | +23.64% | 626 | 10,817 |
| Nov 27, 2026 | 28d | $8.88 | +26.86% | 69 | 1,566 |
| Dec 4, 2026 | 35d | $10.49 | +24.44% | 89 | 264 |
| Dec 11, 2026 | 42d | $14.90 | +0.00% | 29 | 28 |
| Dec 18, 2026 | 49d | $16.65 | +18.93% | 1,016 | 8,094 |
| Jan 15, 2027 | 77d | $20.50 | +16.81% | 277 | 8,642 |
| Feb 19, 2027 | 112d | $24.40 | +10.91% | 20 | 1,798 |
| Mar 19, 2027 | 140d | $28.75 | +8.49% | 108 | 3,785 |
| Apr 16, 2027 | 168d | $31.80 | +7.80% | 3 | 876 |
| May 21, 2027 | 203d | $34.85 | +7.40% | 2 | 1,560 |
| Jun 17, 2027 | 230d | $37.40 | +6.86% | 78 | 4,896 |
| Sep 17, 2027 | 322d | $44.20 | +2.10% | 140 | 2,721 |
| Dec 17, 2027 | 413d | $47.20 | -5.45% | 303 | 1,340 |
| Jan 21, 2028 | 448d | $51.70 | +5.62% | 32 | 7,147 |
| Jun 16, 2028 | 595d | $62.63 | -4.67% | 4 | 542 |
| Dec 15, 2028 | 777d | $65.90 | +3.62% | 1 | 1,002 |
| Jan 19, 2029 | 812d | $66.85 | +1.29% | 2 | 167 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
| 370 P | $58.35 | +0.00% | 1 | 1 | ITM |
| 380 P | $64.81 | +0.00% | 1 | 1 | ITM |
| 390 P | $77.25 | -5.87% | 2 | 6 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.