AVGO270521P00340000
AVGO May 21 2027 340.00 Put
optionOPRA
EODOct 29, 2026
39.75USD+9.959%(+3.60)4Vol257OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
340
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$13.15
AVGO 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.67 | -6.70% | 3,485 | 3,664 |
| Nov 2, 2026 | 3d | $2.87 | +19.58% | 236 | 162 |
| Nov 4, 2026 | 5d | $5.15 | +25.61% | 169 | 128 |
| Nov 6, 2026 | 7d | $6.10 | +28.42% | 1,165 | 1,947 |
| Nov 9, 2026 | 10d | $7.43 | +23.83% | 7 | 104 |
| Nov 11, 2026 | 12d | $6.75 | -21.97% | 6 | 43 |
| Nov 13, 2026 | 14d | $9.08 | +14.94% | 128 | 1,361 |
| Nov 20, 2026 | 21d | $11.16 | +20.65% | 749 | 13,351 |
| Nov 27, 2026 | 28d | $12.32 | +17.33% | 83 | 666 |
| Dec 4, 2026 | 35d | $14.50 | +19.83% | 49 | 70 |
| Dec 11, 2026 | 42d | $19.45 | +0.00% | 19 | 17 |
| Dec 18, 2026 | 49d | $20.66 | +15.42% | 187 | 8,984 |
| Jan 15, 2027 | 77d | $25.10 | +13.11% | 124 | 6,596 |
| Feb 19, 2027 | 112d | $29.20 | +6.30% | 23 | 1,936 |
| Mar 19, 2027 | 140d | $33.60 | +8.39% | 116 | 4,011 |
| Apr 16, 2027 | 168d | $36.70 | +7.62% | 13 | 1,297 |
| May 21, 2027 | 203d | $39.75 | +9.96% | 4 | 257 |
| Jun 17, 2027 | 230d | $42.70 | +5.30% | 64 | 3,778 |
| Sep 17, 2027 | 322d | $49.05 | +4.36% | 400 | 2,382 |
| Dec 17, 2027 | 413d | $54.21 | +2.28% | 2 | 874 |
| Jan 21, 2028 | 448d | $56.45 | +6.41% | 3 | 3,993 |
| Jun 16, 2028 | 595d | $67.60 | -3.43% | 1 | 594 |
| Dec 15, 2028 | 777d | $69.95 | -0.21% | 1 | 880 |
| Jan 19, 2029 | 812d | $71.61 | +3.04% | 1 | 81 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
| 370 P | $58.35 | +0.00% | 1 | 1 | ITM |
| 380 P | $64.81 | +0.00% | 1 | 1 | ITM |
| 390 P | $77.25 | -5.87% | 2 | 6 | ITM |
| 400 P | $73.78 | -17.10% | 10 | 15 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.