AVGO270521P00410000
AVGO May 21 2027 410.00 Put
optionOPRA
EODOct 22, 2026
99.15USD+11.442%(+10.18)2Vol2OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
410
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$83.15
AVGO 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $69.98 | +11.59% | 6 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $79.30 | +26.78% | 1 | 0 |
| Nov 13, 2026 | 14d | $67.60 | -23.62% | 1 | 0 |
| Nov 20, 2026 | 21d | $68.43 | +1.23% | 1 | 579 |
| Nov 27, 2026 | 28d | $74.50 | -6.47% | 2 | 5 |
| Dec 4, 2026 | 35d | $86.81 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $69.21 | -3.07% | 2 | 1,145 |
| Jan 15, 2027 | 77d | $72.12 | -1.27% | 53 | 1,067 |
| Feb 19, 2027 | 112d | $79.63 | -4.77% | 15 | 97 |
| Mar 19, 2027 | 140d | $75.40 | -6.28% | 5 | 3,489 |
| Apr 16, 2027 | 168d | $80.00 | -11.60% | 1 | 25 |
| May 21, 2027 | 203d | $99.15 | +11.44% | 2 | 2 |
| Jun 17, 2027 | 230d | $99.58 | +10.08% | 2 | 558 |
| Sep 17, 2027 | 322d | $103.80 | +0.24% | 100 | 284 |
| Dec 17, 2027 | 413d | $101.13 | +1.60% | 2 | 354 |
| Jan 21, 2028 | 448d | $96.80 | -3.83% | 3 | 415 |
| Jun 16, 2028 | 595d | $104.11 | -1.32% | 180 | 177 |
| Dec 15, 2028 | 777d | $112.93 | -0.28% | 12 | 200 |
| Jan 19, 2029 | 812d | $113.50 | -1.98% | 10 | 352 |
AVGO Nearby Strikes · May 21, 2027
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.