Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
370
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$43.15
AVGO 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $26.35 | +25.60% | 252 | 11 |
| Nov 2, 2026 | 3d | $24.55 | -12.48% | 2 | 2 |
| Nov 4, 2026 | 5d | $23.10 | -18.52% | 1 | 4 |
| Nov 6, 2026 | 7d | $27.82 | +23.75% | 9 | 350 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | $25.10 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | $27.72 | -13.73% | 7 | 297 |
| Nov 20, 2026 | 21d | $30.80 | +17.56% | 19 | 5,242 |
| Nov 27, 2026 | 28d | $30.75 | +6.00% | 1 | 82 |
| Dec 4, 2026 | 35d | $31.95 | -7.12% | 6 | 24 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $38.73 | +14.42% | 140 | 5,342 |
| Jan 15, 2027 | 77d | $42.23 | +8.64% | 1 | 2,430 |
| Feb 19, 2027 | 112d | $46.10 | +5.37% | 20 | 3,260 |
| Mar 19, 2027 | 140d | $52.45 | -9.65% | 4 | 2,594 |
| Apr 16, 2027 | 168d | $54.30 | -1.00% | 7 | 354 |
| May 21, 2027 | 203d | $58.35 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 230d | $59.85 | -8.70% | 37 | 2,212 |
| Sep 17, 2027 | 322d | $66.66 | +5.88% | 28 | 510 |
| Dec 17, 2027 | 413d | $69.35 | -4.08% | 42 | 497 |
| Jan 21, 2028 | 448d | $74.05 | +3.35% | 1 | 2,195 |
| Jun 16, 2028 | 595d | $86.10 | +3.03% | 2 | 407 |
| Dec 15, 2028 | 777d | $86.50 | -10.87% | 1 | 1,523 |
| Jan 19, 2029 | 812d | $87.05 | -1.92% | 1 | 71 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
| 370 P | $58.35 | +0.00% | 1 | 1 | ITM |
| 380 P | $64.81 | +0.00% | 1 | 1 | ITM |
| 390 P | $77.25 | -5.87% | 2 | 6 | ITM |
| 400 P | $73.78 | -17.10% | 10 | 15 | ITM |
| 410 P | $99.15 | +11.44% | 2 | 2 | ITM |
| 420 P | $92.45 | +0.00% | 10 | 10 | ITM |
| 430 P | $111.89 | +0.00% | 1 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.