Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
420
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$93.15
AVGO 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $83.00 | -7.57% | 20 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $68.50 | -11.61% | 10 | 0 |
| Nov 13, 2026 | 14d | $90.50 | +9.83% | 19 | 0 |
| Nov 20, 2026 | 21d | $75.68 | -20.70% | 19 | 603 |
| Nov 27, 2026 | 28d | $86.36 | +7.51% | 5 | 0 |
| Dec 4, 2026 | 35d | $95.23 | +0.00% | 6 | 6 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $95.90 | -0.45% | 16 | 1,305 |
| Jan 15, 2027 | 77d | $78.73 | -8.56% | 3 | 2,516 |
| Feb 19, 2027 | 112d | $98.65 | +13.80% | 5 | 132 |
| Mar 19, 2027 | 140d | $95.39 | -5.95% | 2 | 451 |
| Apr 16, 2027 | 168d | $98.35 | +23.03% | 360 | 382 |
| May 21, 2027 | 203d | $92.45 | +0.00% | 10 | 10 |
| Jun 17, 2027 | 230d | $101.28 | +16.15% | 1 | 1,425 |
| Sep 17, 2027 | 322d | $96.55 | -10.06% | 50 | 201 |
| Dec 17, 2027 | 413d | $109.95 | +6.80% | 3 | 242 |
| Jan 21, 2028 | 448d | $103.70 | -3.76% | 2 | 1,531 |
| Jun 16, 2028 | 595d | $112.95 | -4.52% | 10 | 69 |
| Dec 15, 2028 | 777d | $119.28 | -0.60% | 2 | 442 |
| Jan 19, 2029 | 812d | $120.21 | -4.60% | 10 | 35 |
AVGO Nearby Strikes · May 21, 2027
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.