AVGO270521P00340000
AVGO May 21 2027 340.00 Put
optionOPRA
EODOct 29, 2026
39.75USD+9.959%(+3.60)4Vol257OI
AVGO270521P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.67 | 39.85 | 39.67 | 39.75 | +9.959% | 4 | 255 | 0.000% |
| 2026-10-28 | 37.30 | 37.30 | 36.15 | 36.15 | -18.599% | 15 | 251 | +9.959% |
| 2026-10-26 | 44.41 | 44.41 | 44.41 | 44.41 | -6.308% | 6 | 247 | -10.493% |
| 2026-10-22 | 47.15 | 47.40 | 47.05 | 47.40 | +14.217% | 44 | 205 | -16.139% |
| 2026-10-21 | 42.08 | 42.08 | 41.23 | 41.50 | -0.718% | 153 | 52 | -4.217% |
| 2026-10-20 | 41.90 | 41.90 | 40.88 | 41.80 | +1.088% | 13 | 40 | -4.904% |
| 2026-10-19 | 40.91 | 41.35 | 40.68 | 41.35 | -6.406% | 7 | 33 | -3.869% |
| 2026-10-16 | 41.19 | 44.40 | 41.19 | 44.18 | +6.458% | 9 | 25 | -10.027% |
| 2026-10-15 | 39.97 | 41.50 | 39.70 | 41.50 | +8.924% | 22 | 3 | -4.217% |
| 2026-10-14 | 37.64 | 38.80 | 37.64 | 38.10 | 0.000% | 3 | 0 | +4.331% |