AVGO270521P00270000
AVGO May 21 2027 270.00 Put
optionOPRA
EODOct 29, 2026
12.95USD+10.684%(+1.25)7Vol426OI
AVGO270521P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.05 | 13.05 | 12.95 | 12.95 | +10.684% | 7 | 424 | 0.000% |
| 2026-10-28 | 11.49 | 11.70 | 11.49 | 11.70 | -7.143% | 2 | 424 | +10.684% |
| 2026-10-27 | 13.55 | 13.55 | 12.30 | 12.60 | -13.993% | 63 | 412 | +2.778% |
| 2026-10-26 | 14.65 | 14.65 | 14.65 | 14.65 | -11.212% | 3 | 412 | -11.604% |
| 2026-10-23 | 16.20 | 16.55 | 16.20 | 16.50 | -1.786% | 8 | 407 | -21.515% |
| 2026-10-22 | 16.85 | 16.85 | 16.80 | 16.80 | +23.985% | 2 | 406 | -22.917% |
| 2026-10-20 | 13.91 | 13.91 | 13.05 | 13.55 | +0.818% | 233 | 175 | -4.428% |
| 2026-10-19 | 13.46 | 13.46 | 13.20 | 13.44 | -8.571% | 162 | 16 | -3.646% |
| 2026-10-16 | 13.10 | 14.70 | 12.75 | 14.70 | +16.667% | 7 | 13 | -11.905% |
| 2026-10-15 | 13.50 | 13.50 | 12.60 | 12.60 | +3.704% | 12 | 5 | +2.778% |
| 2026-10-14 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000% | 5 | 0 | +6.584% |