AVGO270521P00240000
AVGO May 21 2027 240.00 Put
optionOPRA
EODOct 29, 2026
6.80USD+13.333%(+0.80)19Vol1,119OI
AVGO270521P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.4400 | 6.8000 | 6.4400 | 6.8000 | +13.333% | 19 | 1,110 | 0.000% |
| 2026-10-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.774% | 11 | 1,099 | +13.333% |
| 2026-10-27 | 6.7000 | 6.7500 | 6.6500 | 6.6500 | -15.287% | 13 | 1,088 | +2.256% |
| 2026-10-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -10.795% | 4 | 1,087 | -13.376% |
| 2026-10-23 | 8.5700 | 8.8000 | 8.5700 | 8.8000 | -3.825% | 802 | 288 | -22.727% |
| 2026-10-22 | 8.4500 | 9.1500 | 8.4500 | 9.1500 | +28.873% | 3 | 286 | -25.683% |
| 2026-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.607% | 1 | 286 | -4.225% |
| 2026-10-19 | 6.7500 | 6.8500 | 6.6600 | 6.6600 | -3.478% | 46 | 253 | +2.102% |
| 2026-10-16 | 6.9500 | 6.9500 | 6.6000 | 6.9000 | +0.730% | 218 | 50 | -1.449% |
| 2026-10-15 | 6.7600 | 6.8500 | 6.7600 | 6.8500 | +11.564% | 50 | 1 | -0.730% |
| 2026-10-14 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.000% | 1 | 0 | +10.749% |