AVGO261127P00240000
AVGO Nov 27 2026 240.00 Put
optionOPRA
EODOct 29, 2026
0.22USD-18.519%(-0.05)1Vol247OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
240
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
AVGO 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | +0.00% | 25 | 1,431 |
| Nov 6, 2026 | 7d | $0.09 | +800.00% | 15 | 2,452 |
| Nov 13, 2026 | 14d | $0.09 | +12.50% | 1 | 35 |
| Nov 20, 2026 | 21d | $0.19 | -24.00% | 17 | 1,983 |
| Nov 27, 2026 | 28d | $0.22 | -18.52% | 1 | 247 |
| Dec 4, 2026 | 35d | $0.42 | +10.53% | 4 | 238 |
| Dec 18, 2026 | 49d | $0.90 | -5.26% | 8 | 2,414 |
| Jan 15, 2027 | 77d | $1.55 | -8.28% | 6 | 5,780 |
| Feb 19, 2027 | 112d | $2.60 | +10.64% | 60 | 1,969 |
| Mar 19, 2027 | 140d | $3.85 | -9.62% | 4 | 3,525 |
| Apr 16, 2027 | 168d | $5.10 | -5.56% | 36 | 1,446 |
| May 21, 2027 | 203d | $6.80 | +13.33% | 19 | 1,119 |
| Jun 17, 2027 | 230d | $8.07 | +6.18% | 1 | 8,908 |
| Sep 17, 2027 | 322d | $11.44 | -3.46% | 31 | 2,862 |
| Dec 17, 2027 | 413d | $14.30 | -8.92% | 1 | 939 |
| Jan 21, 2028 | 448d | $16.90 | +0.48% | 32 | 2,036 |
| Jun 16, 2028 | 595d | $21.35 | -15.61% | 2 | 158 |
| Dec 15, 2028 | 777d | $26.63 | -5.93% | 11 | 799 |
| Jan 19, 2029 | 812d | $27.45 | -9.20% | 3 | 88 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $0.08 | -11.11% | 8 | 110 | OTM |
| 215 P | $0.13 | -7.14% | 11 | 228 | OTM |
| 220 P | $0.15 | +7.14% | 2 | 41 | OTM |
| 225 P | $0.14 | -17.65% | 251 | 252 | OTM |
| 230 P | $0.19 | -13.64% | 252 | 86 | OTM |
| 235 P | $0.20 | -13.04% | 257 | 347 | OTM |
| 240 P | $0.22 | -18.52% | 1 | 247 | OTM |
| 245 P | $0.31 | +0.00% | 1 | 232 | OTM |
| 250 P | $0.29 | -23.68% | 5 | 193 | OTM |
| 255 P | $0.33 | -13.16% | 24 | 58 | OTM |
| 260 P | $0.38 | -19.15% | 10 | 97 | OTM |
| 265 P | $0.48 | -17.24% | 79 | 100 | OTM |
| 270 P | $0.55 | -17.91% | 83 | 92 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.