ARM271217C00280000
ARM Dec 17 2027 280.00 Call
optionOPRA
EODOct 19, 2026
53.51USD2Vol100OI
ARM271217C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 53.51 | 53.51 | 53.51 | 53.51 | +1.924% | 2 | 98 | 0.000% |
| 2026-10-16 | 53.96 | 53.96 | 52.40 | 52.50 | -10.881% | 8 | 97 | +1.924% |
| 2026-10-15 | 50.92 | 58.91 | 50.39 | 58.91 | +4.692% | 4 | 96 | -9.167% |
| 2026-10-14 | 58.18 | 58.18 | 56.27 | 56.27 | -17.456% | 16 | 100 | -4.905% |
| 2026-10-12 | 69.40 | 69.40 | 68.17 | 68.17 | -21.958% | 2 | 102 | -21.505% |
| 2026-10-08 | 87.35 | 87.35 | 87.35 | 87.35 | -25.501% | 1 | 101 | -38.741% |
| 2026-10-02 | 119.00 | 119.00 | 117.25 | 117.25 | +23.097% | 5 | 98 | -54.362% |
| 2026-09-30 | 95.25 | 95.25 | 95.25 | 95.25 | -1.295% | 1 | 98 | -43.822% |
| 2026-09-28 | 96.50 | 96.50 | 96.50 | 96.50 | -16.803% | 1 | 98 | -44.549% |
| 2026-09-25 | 119.20 | 119.20 | 115.99 | 115.99 | -3.342% | 3 | 96 | -53.867% |
| 2026-09-24 | 122.90 | 127.00 | 120.00 | 120.00 | -0.580% | 11 | 86 | -55.408% |
| 2026-09-21 | 103.50 | 120.70 | 103.50 | 120.70 | +80.149% | 7 | 90 | -55.667% |
| 2026-09-16 | 67.00 | 67.00 | 67.00 | 67.00 | +0.254% | 1 | 90 | -20.134% |
| 2026-09-14 | 66.83 | 66.83 | 66.83 | 66.83 | -10.355% | 1 | 91 | -19.931% |
| 2026-09-10 | 74.55 | 74.55 | 74.55 | 74.55 | -15.791% | 1 | 91 | -28.223% |
| 2026-09-09 | 88.53 | 88.53 | 88.53 | 88.53 | +15.469% | 1 | 90 | -39.557% |
| 2026-09-08 | 76.67 | 76.67 | 76.67 | 76.67 | -4.461% | 2 | 90 | -30.207% |
| 2026-08-27 | 86.75 | 86.75 | 80.25 | 80.25 | +4.943% | 2 | 89 | -33.321% |
| 2026-08-26 | 76.47 | 76.47 | 76.47 | 76.47 | +7.432% | 1 | 89 | -30.025% |
| 2026-08-24 | 68.00 | 71.18 | 67.50 | 71.18 | -9.035% | 3 | 89 | -24.824% |
| 2026-08-19 | 78.25 | 78.25 | 78.25 | 78.25 | -20.784% | 1 | 88 | -31.617% |
| 2026-08-17 | 98.78 | 98.78 | 98.78 | 98.78 | -3.081% | 4 | 86 | -45.829% |
| 2026-08-14 | 101.02 | 101.92 | 101.02 | 101.92 | -5.778% | 4 | 86 | -47.498% |
| 2026-08-13 | 107.50 | 108.17 | 107.50 | 108.17 | +14.769% | 16 | 82 | -50.532% |
| 2026-08-12 | 94.25 | 94.25 | 94.25 | 94.25 | -0.873% | 1 | 82 | -43.225% |
| 2026-08-11 | 95.08 | 95.08 | 95.08 | 95.08 | -4.653% | 1 | 83 | -43.721% |
| 2026-08-10 | 99.72 | 99.72 | 99.72 | 99.72 | -10.964% | 1 | 83 | -46.340% |
| 2026-08-07 | 106.00 | 112.00 | 106.00 | 112.00 | +2.960% | 11 | 73 | -52.223% |
| 2026-08-06 | 108.78 | 108.78 | 108.78 | 108.78 | +4.808% | 1 | 73 | -50.809% |
| 2026-08-05 | 108.00 | 108.00 | 103.38 | 103.79 | -4.164% | 3 | 72 | -48.444% |
| 2026-08-04 | 101.82 | 108.30 | 101.82 | 108.30 | +38.846% | 3 | 73 | -50.591% |
| 2026-07-29 | 78.00 | 78.00 | 78.00 | 78.00 | -24.014% | 50 | 25 | -31.397% |
| 2026-07-27 | 100.41 | 102.65 | 100.41 | 102.65 | -10.824% | 6 | 24 | -47.871% |
| 2026-07-24 | 115.11 | 115.11 | 115.11 | 115.11 | -1.767% | 1 | 24 | -53.514% |
| 2026-07-23 | 117.18 | 117.18 | 117.18 | 117.18 | -6.376% | 1 | 24 | -54.335% |
| 2026-07-22 | 125.16 | 125.16 | 125.16 | 125.16 | -0.942% | 1 | 23 | -57.247% |
| 2026-07-21 | 126.35 | 126.35 | 126.35 | 126.35 | +23.606% | 1 | 22 | -57.649% |
| 2026-07-16 | 102.22 | 102.22 | 102.22 | 102.22 | -28.307% | 1 | 22 | -47.652% |
| 2026-07-08 | 142.58 | 142.58 | 142.58 | 142.58 | -44.950% | 3 | 19 | -62.470% |
| 2026-06-18 | 259.00 | 259.00 | 259.00 | 259.00 | +27.901% | 1 | 20 | -79.340% |
| 2026-06-04 | 202.50 | 202.50 | 202.50 | 202.50 | -3.512% | 1 | 19 | -73.575% |
| 2026-06-01 | 209.87 | 209.87 | 209.87 | 209.87 | +58.345% | 1 | 19 | -74.503% |
| 2026-05-27 | 132.54 | 132.54 | 132.54 | 132.54 | -4.996% | 4 | 15 | -59.627% |
| 2026-05-26 | 139.51 | 139.51 | 139.51 | 139.51 | +4.174% | 2 | 15 | -61.644% |
| 2026-05-22 | 133.92 | 133.92 | 133.92 | 133.92 | +7.308% | 1 | 15 | -60.043% |
| 2026-05-21 | 110.50 | 124.80 | 110.50 | 124.80 | +54.303% | 3 | 13 | -57.123% |
| 2026-05-20 | 80.88 | 80.88 | 80.88 | 80.88 | +44.120% | 2 | 13 | -33.840% |
| 2026-05-11 | 56.12 | 56.12 | 56.12 | 56.12 | +2.222% | 2 | 13 | -4.651% |
| 2026-05-07 | 54.90 | 54.90 | 54.90 | 54.90 | -22.194% | 1 | 14 | -2.532% |
| 2026-05-06 | 66.77 | 70.56 | 66.77 | 70.56 | +36.903% | 2 | 13 | -24.164% |
| 2026-05-04 | 51.54 | 51.54 | 51.54 | 51.54 | +3.807% | 1 | 12 | +3.822% |
| 2026-04-28 | 49.08 | 49.65 | 49.08 | 49.65 | -27.719% | 7 | 6 | +7.774% |
| 2026-04-24 | 65.87 | 68.69 | 65.87 | 68.69 | +40.614% | 3 | 6 | -22.099% |
| 2026-04-23 | 45.50 | 48.85 | 45.50 | 48.85 | 0.000% | 3 | 3 | +9.539% |