ARM270219C00280000
ARM Feb 19 2027 280.00 Call
optionOPRA
EODOct 20, 2026
16.62USD-14.769%(-2.88)1Vol17OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
280
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -37.50% | 12 | 385 |
| Oct 30, 2026 | 8d | $0.45 | -35.71% | 45 | 423 |
| Nov 6, 2026 | 15d | $2.22 | -34.71% | 107 | 317 |
| Nov 13, 2026 | 22d | $3.20 | -39.96% | 7 | 66 |
| Nov 20, 2026 | 29d | $4.13 | -22.66% | 77 | 888 |
| Nov 27, 2026 | 36d | $5.13 | -39.65% | 2 | 24 |
| Dec 18, 2026 | 57d | $7.81 | -20.31% | 35 | 383 |
| Jan 15, 2027 | 85d | $11.00 | -19.41% | 81 | 1,792 |
| Feb 19, 2027 | 120d | $16.62 | -14.77% | 1 | 17 |
| Mar 19, 2027 | 148d | $19.59 | -15.19% | 4 | 749 |
| Apr 16, 2027 | 176d | $22.40 | -14.34% | 90 | 149 |
| Jun 17, 2027 | 238d | $30.40 | -12.37% | 150 | 615 |
| Sep 17, 2027 | 330d | $38.90 | -20.76% | 23 | 104 |
| Dec 17, 2027 | 421d | $53.51 | +1.92% | 2 | 100 |
| Jan 21, 2028 | 456d | $50.45 | -8.31% | 1 | 255 |
| Jun 16, 2028 | 603d | $61.35 | -12.61% | 3 | 51 |
| Dec 15, 2028 | 785d | $79.48 | -16.66% | 1 | 68 |
| Jan 19, 2029 | 820d | $71.50 | -12.96% | 1 | 19 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $35.63 | -14.88% | 13 | 23 | OTM |
| 230 C | $29.20 | -21.10% | 2 | 19 | OTM |
| 240 C | $27.60 | -12.93% | 8 | 46 | OTM |
| 250 C | $24.85 | -12.04% | 1 | 55 | OTM |
| 260 C | $21.80 | -14.58% | 4 | 26 | OTM |
| 270 C | $17.77 | -21.44% | 2 | 39 | OTM |
| 280 C | $16.62 | -14.77% | 1 | 17 | OTM |
| 290 C | $15.18 | -14.72% | 11 | 19 | OTM |
| 300 C | $12.50 | -19.87% | 12 | 169 | OTM |
| 310 C | $11.75 | -13.41% | 2 | 60 | OTM |
| 320 C | $9.77 | -31.68% | 1 | 6 | OTM |
| 330 C | $8.80 | -29.88% | 28 | 124 | OTM |
| 340 C | $10.00 | -11.35% | 1 | 15 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).