ARM270917C00280000
ARM Sep 17 2027 280.00 Call
optionOPRA
EODOct 20, 2026
38.90USD-20.758%(-10.19)23Vol46OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
280
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -37.50% | 12 | 388 |
| Oct 30, 2026 | 8d | $0.45 | -35.71% | 45 | 348 |
| Nov 6, 2026 | 15d | $2.22 | -34.71% | 107 | 312 |
| Nov 13, 2026 | 22d | $3.20 | -39.96% | 7 | 65 |
| Nov 20, 2026 | 29d | $4.13 | -22.66% | 77 | 855 |
| Nov 27, 2026 | 36d | $5.13 | -39.65% | 2 | 18 |
| Dec 18, 2026 | 57d | $7.81 | -20.31% | 35 | 364 |
| Jan 15, 2027 | 85d | $11.00 | -19.41% | 81 | 1,787 |
| Feb 19, 2027 | 120d | $16.62 | -14.77% | 1 | 17 |
| Mar 19, 2027 | 148d | $19.59 | -15.19% | 4 | 748 |
| Apr 16, 2027 | 176d | $22.40 | -14.34% | 90 | 149 |
| Jun 17, 2027 | 238d | $30.40 | -12.37% | 150 | 615 |
| Sep 17, 2027 | 330d | $38.90 | -20.76% | 23 | 46 |
| Dec 17, 2027 | 421d | $53.51 | +1.92% | 2 | 100 |
| Jan 21, 2028 | 456d | $50.45 | -8.31% | 1 | 255 |
| Jun 16, 2028 | 603d | $61.35 | -12.61% | 3 | 51 |
| Dec 15, 2028 | 785d | $79.48 | -16.66% | 1 | 68 |
| Jan 19, 2029 | 820d | $71.50 | -12.96% | 1 | 19 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $57.15 | -26.54% | 2 | 18 | ITM |
| 230 C | $55.10 | -52.09% | 2 | 6 | OTM |
| 240 C | $51.42 | -11.48% | 5 | 128 | OTM |
| 250 C | $47.34 | -8.34% | 1 | 129 | OTM |
| 260 C | $44.34 | -20.82% | 2 | 41 | OTM |
| 270 C | $42.10 | -30.41% | 191 | 212 | OTM |
| 280 C | $38.90 | -20.76% | 23 | 46 | OTM |
| 290 C | $36.45 | -12.17% | 16 | 245 | OTM |
| 300 C | $35.32 | -9.67% | 10 | 129 | OTM |
| 310 C | $32.00 | -12.57% | 1 | 279 | OTM |
| 320 C | $38.30 | -18.16% | 2 | 58 | OTM |
| 330 C | $28.41 | -10.52% | 10 | 81 | OTM |
| 340 C | $33.65 | -20.88% | 11 | 285 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).