Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WFC
Wells Fargo & Co.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
84.79USD+0.077%(+0.07)8,979,395
80.48Bid   89.56Ask   9.08Spread
Pre-market
Aug 25, 2026 9:26:30 AM EDT
84.80USD+0.094%(+0.08)508
After-hours
Aug 25, 2026 4:40:30 PM EDT
84.62USD-0.195%(-0.17)1,764,061
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
017129


WFC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

WFC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

WFC Apr 16, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


WFC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0WFC270416C00130000
125.00 C00%0WFC270416C00125000
120.00 C00%0WFC270416C00120000
115.00 C00%0WFC270416C00115000
110.00 C1.13+13.00%101508-21WFC270416C00110000
105.00 C00%0WFC270416C00105000
100.00 C3.020%2208-24WFC270416C00100000
95.00 C00%0WFC270416C00095000
92.50 C00%0WFC270416C00092500
90.00 C00%0WFC270416C00090000
87.50 C00%0WFC270416C00087500
85.00 C00%0WFC270416C00085000
82.50 C00%0WFC270416C00082500
80.00 C00%0WFC270416C00080000
77.50 C00%0WFC270416C00077500
75.00 C00%0WFC270416C00075000
70.00 C00%0WFC270416C00070000
65.00 C00%0WFC270416C00065000
60.00 C00%0WFC270416C00060000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0WFC270416P00130000
125.00 P00%0WFC270416P00125000
120.00 P00%0WFC270416P00120000
115.00 P00%0WFC270416P00115000
110.00 P00%0WFC270416P00110000
105.00 P00%0WFC270416P00105000
100.00 P00%0WFC270416P00100000
95.00 P00%0WFC270416P00095000
92.50 P00%0WFC270416P00092500
90.00 P00%0WFC270416P00090000
87.50 P00%0WFC270416P00087500
85.00 P7.490%1108-21WFC270416P00085000
82.50 P5.970%2208-20WFC270416P00082500
80.00 P00%0WFC270416P00080000
77.50 P00%0WFC270416P00077500
75.00 P00%0WFC270416P00075000
70.00 P2.14-8.15%51208-24WFC270416P00070000
65.00 P1.50+4.90%21508-21WFC270416P00065000
60.00 P00%0WFC270416P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC