Dark

Check out our Dark Pool Levels

WFC
Wells Fargo & Co.
stock NYSE

Market Open

Aug 19, 2026 9:56:53 AM EDT

87.14USD-0.297%(-0.26)672,823

87.11Bid 87.16Ask 0.05Spread

Pre-market

Aug 19, 2026 9:20:30 AM EDT

87.67USD+0.309%(+0.27)4,305

After-hours

Aug 18, 2026 4:18:30 PM EDT

87.41USD-0.006%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	283	121	901

WFC Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Sep 25, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

WFC Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.06	-92.94%	3	6	08-10	WFC260925C00110000
105 C	1.06	0%	2	2	08-07	WFC260925C00105000
101 C	0.19	0%	2	2	08-10	WFC260925C00101000
100 C	0.12	-85.54%	1	1	08-18	WFC260925C00100000
99 C	0.38	0%	1	1	08-10	WFC260925C00099000
98 C	0.20	-45.95%	1	1	08-18	WFC260925C00098000
97 C	0	0%	0			WFC260925C00097000
96 C	0	0%	0			WFC260925C00096000
95 C	0.45	-26.23%	2	5	08-18	WFC260925C00095000
94 C	0.78	-6.02%	1	1	08-17	WFC260925C00094000
93 C	0.78	-29.09%	17	45	08-18	WFC260925C00093000
92 C	1.55	+27.05%	1	16	08-14	WFC260925C00092000
91 C	1.70	0%	1	1	08-12	WFC260925C00091000
90 C	1.57	-30.53%	10	48	08-18	WFC260925C00090000
89 C	2.66	+2.70%	20	20	08-17	WFC260925C00089000
88 C	2.47	-25.83%	1	134	08-18	WFC260925C00088000
87 C	3.03	-13.43%	1	3	08-18	WFC260925C00087000
86 C	4.00	0%	8	8	08-13	WFC260925C00086000
85 C	4.20	0%	10	10	08-07	WFC260925C00085000
84 C	5.45	0%	4	4	08-13	WFC260925C00084000
83 C	0	0%	0			WFC260925C00083000
82 C	0	0%	0			WFC260925C00082000
81 C	0	0%	0			WFC260925C00081000
80 C	0	0%	0			WFC260925C00080000
79 C	0	0%	0			WFC260925C00079000
78 C	0	0%	0			WFC260925C00078000
77 C	0	0%	0			WFC260925C00077000
76 C	0	0%	0			WFC260925C00076000
75 C	0	0%	0			WFC260925C00075000
70 C	0	0%	0			WFC260925C00070000
65 C	0	0%	0			WFC260925C00065000
60 C	0	0%	0			WFC260925C00060000
55 C	0	0%	0			WFC260925C00055000
50 C	0	0%	0			WFC260925C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC260925P00110000
105 P	0	0%	0			WFC260925P00105000
101 P	0	0%	0			WFC260925P00101000
100 P	0	0%	0			WFC260925P00100000
99 P	0	0%	0			WFC260925P00099000
98 P	0	0%	0			WFC260925P00098000
97 P	0	0%	0			WFC260925P00097000
96 P	0	0%	0			WFC260925P00096000
95 P	0	0%	0			WFC260925P00095000
94 P	0	0%	0			WFC260925P00094000
93 P	5.02	-5.28%	12	24	08-17	WFC260925P00093000
92 P	4.65	0%	12	12	08-14	WFC260925P00092000
91 P	0	0%	0			WFC260925P00091000
90 P	3.05	-27.55%	15	18	08-13	WFC260925P00090000
89 P	2.59	0%	20	20	08-17	WFC260925P00089000
88 P	2.44	+9.42%	23	47	08-17	WFC260925P00088000
87 P	2.35	+36.63%	22	653	08-18	WFC260925P00087000
86 P	1.86	+37.78%	1	20	08-18	WFC260925P00086000
85 P	1.49	+22.13%	3	14	08-18	WFC260925P00085000
84 P	0.84	0.00%	34	73	08-17	WFC260925P00084000
83 P	0.97	+32.88%	5	19	08-18	WFC260925P00083000
82 P	0.70	+29.63%	2	28	08-18	WFC260925P00082000
81 P	0.55	+30.95%	5	4	08-17	WFC260925P00081000
80 P	0.42	+75.00%	2	17	08-18	WFC260925P00080000
79 P	0.30	-25.00%	1	2	08-18	WFC260925P00079000
78 P	0.25	-21.88%	20	41	08-13	WFC260925P00078000
77 P	0.37	0%	6	6	08-07	WFC260925P00077000
76 P	0	0%	0			WFC260925P00076000
75 P	0.04	0%	1	1	08-17	WFC260925P00075000
70 P	0.09	+80.00%	6	22	08-18	WFC260925P00070000
65 P	0.12	0%	1	1	08-18	WFC260925P00065000
60 P	0	0%	0			WFC260925P00060000
55 P	0	0%	0			WFC260925P00055000
50 P	0	0%	0			WFC260925P00050000

Share