WFC270416C00090000
WFC Apr 16 2027 90.00 Call
optionOPRA
EODOct 13, 2026
3.25USD-24.419%(-1.05)13Vol110OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
90
Expiration
Apr 16, 2027
DTE
183d
Moneyness
OTM
Intrinsic
$0.00
WFC 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -94.74% | 493 | 16,897 |
| Oct 23, 2026 | 8d | $0.05 | -80.00% | 30 | 255 |
| Oct 30, 2026 | 15d | $0.14 | -70.21% | 91 | 5,026 |
| Nov 6, 2026 | 22d | $0.18 | -68.97% | 13 | 147 |
| Nov 13, 2026 | 29d | $0.39 | -46.58% | 16 | 20 |
| Nov 20, 2026 | 36d | $0.29 | -64.63% | 1,054 | 7,510 |
| Nov 27, 2026 | 43d | $0.69 | -51.06% | 20 | 30 |
| Dec 18, 2026 | 64d | $0.70 | -53.33% | 154 | 6,556 |
| Jan 15, 2027 | 92d | $1.40 | -37.78% | 146 | 11,750 |
| Mar 19, 2027 | 155d | $2.63 | -23.10% | 58 | 2,213 |
| Apr 16, 2027 | 183d | $3.25 | -24.42% | 13 | 110 |
| Jun 17, 2027 | 245d | $4.24 | -17.99% | 1,183 | 5,088 |
| Sep 17, 2027 | 337d | $5.43 | -20.50% | 135 | 522 |
| Dec 17, 2027 | 428d | $7.90 | +15.33% | 11 | 712 |
| Jan 21, 2028 | 463d | $7.77 | -11.70% | 4 | 1,174 |
| Dec 15, 2028 | 792d | $11.50 | -10.16% | 4 | 395 |
| Jan 19, 2029 | 827d | $12.65 | +12.44% | 2 | 11 |
WFC Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $10.21 | -7.35% | 1 | 79 | ITM |
| 77.5 C | $10.15 | +9.85% | 1 | 103 | ITM |
| 80 C | $8.15 | -11.80% | 1 | 946 | ITM |
| 82.5 C | $6.20 | -10.79% | 1 | 164 | OTM |
| 85 C | $5.10 | -22.73% | 203 | 218 | OTM |
| 87.5 C | $5.20 | -6.31% | 1 | 52 | OTM |
| 90 C | $3.25 | -24.42% | 13 | 110 | OTM |
| 92.5 C | $3.50 | -6.67% | 1 | 217 | OTM |
| 95 C | $2.01 | -28.98% | 156 | 491 | OTM |
| 100 C | $1.39 | -29.44% | 1 | 781 | OTM |
| 105 C | $0.83 | -30.25% | 14 | 92 | OTM |
| 110 C | $0.73 | -45.11% | 6 | 60 | OTM |
| 115 C | $1.20 | -18.37% | 30 | 23 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.