chartexchange

WFC270416P00060000
WFC Apr 16 2027 60.00 Put
optionOPRA

EODOct 13, 2026
0.74USD+34.545%(+0.19)8Vol277OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
60
Expiration
Apr 16, 2027
DTE
183d
Moneyness
OTM
Intrinsic
$0.00
WFC 60 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.01-80.00%15792
Oct 23, 20268d——00
Oct 30, 202615d$0.21+0.00%11
Nov 6, 202622d$0.02-33.33%1025
Nov 13, 202629d——00
Nov 20, 202636d$0.05-50.00%1081,011
Dec 18, 202664d$0.05-66.67%32,109
Jan 15, 202792d$0.17-10.53%46,001
Mar 19, 2027155d$0.45-15.09%23,152
Apr 16, 2027183d$0.74+34.55%8277
Jun 17, 2027245d$1.00+14.94%122,070
Sep 17, 2027337d$1.48+4.96%51,241
Dec 17, 2027428d$2.04+5.70%11,723
Jan 21, 2028463d$2.26-5.04%72,909
Dec 15, 2028792d$3.87-5.61%2891,566
Jan 19, 2029827d$3.88-3.96%1490
WFC Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
55 P$0.32-5.88%524OTM
60 P$0.74+34.55%8277OTM
65 P$1.18+9.26%43273OTM
70 P$2.07+8.95%172,713OTM
72.5 P$2.66+12.71%123397OTM
75 P$3.25+9.43%91,619OTM
77.5 P$4.30+11.69%542,206OTM
80 P$5.45+26.74%3166OTM
WFC Profile

Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.