Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
84.79USD+0.077%(+0.07)8,979,395
80.48Bid   89.56Ask   9.08Spread
Pre-market
Aug 25, 2026 9:26:30 AM EDT
84.80USD+0.094%(+0.08)508
After-hours
Aug 25, 2026 4:40:30 PM EDT
84.62USD-0.195%(-0.17)1,764,061
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
643110983


WFC Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

WFC Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WFC Sep 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


WFC Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0WFC270917C00130000
125.00 C00%0WFC270917C00125000
120.00 C00%0WFC270917C00120000
115.00 C2.26+13.00%3629008-24WFC270917C00115000
110.00 C2.910%3308-24WFC270917C00110000
105.00 C00%0WFC270917C00105000
100.00 C4.800%656508-24WFC270917C00100000
95.00 C6.50+6.56%505108-24WFC270917C00095000
92.50 C00%0WFC270917C00092500
90.00 C8.41+0.12%71708-24WFC270917C00090000
87.50 C10.130%1108-19WFC270917C00087500
85.00 C10.500%4408-24WFC270917C00085000
82.50 C00%0WFC270917C00082500
80.00 C00%0WFC270917C00080000
77.50 C14.940%5508-20WFC270917C00077500
75.00 C16.100%1108-20WFC270917C00075000
70.00 C00%0WFC270917C00070000
65.00 C00%0WFC270917C00065000
60.00 C00%0WFC270917C00060000
55.00 C00%0WFC270917C00055000
50.00 C00%0WFC270917C00050000
47.50 C00%0WFC270917C00047500
45.00 C00%0WFC270917C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0WFC270917P00130000
125.00 P00%0WFC270917P00125000
120.00 P00%0WFC270917P00120000
115.00 P00%0WFC270917P00115000
110.00 P00%0WFC270917P00110000
105.00 P00%0WFC270917P00105000
100.00 P00%0WFC270917P00100000
95.00 P00%0WFC270917P00095000
92.50 P00%0WFC270917P00092500
90.00 P11.550%1108-24WFC270917P00090000
87.50 P10.200%6608-24WFC270917P00087500
85.00 P9.000%3308-20WFC270917P00085000
82.50 P7.65-6.71%3708-24WFC270917P00082500
80.00 P00%0WFC270917P00080000
77.50 P00%0WFC270917P00077500
75.00 P5.05-4.72%82208-24WFC270917P00075000
70.00 P3.55-5.08%20692108-24WFC270917P00070000
65.00 P2.54+1.60%222808-21WFC270917P00065000
60.00 P1.67-4.57%2508-24WFC270917P00060000
55.00 P00%0WFC270917P00055000
50.00 P00%0WFC270917P00050000
47.50 P00%0WFC270917P00047500
45.00 P00%0WFC270917P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC