WFC270416C00080000
WFC Apr 16 2027 80.00 Call
optionOPRA
EODOct 13, 2026
8.15USD-11.797%(-1.09)1Vol946OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
80
Expiration
Apr 16, 2027
DTE
183d
Moneyness
ITM
Intrinsic
$0.74
WFC 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $1.47 | -62.50% | 137 | 4,106 |
| Oct 23, 2026 | 8d | $2.52 | -39.28% | 76 | 183 |
| Oct 30, 2026 | 15d | $2.75 | -43.30% | 11 | 131 |
| Nov 6, 2026 | 22d | $3.25 | -41.55% | 40 | 190 |
| Nov 13, 2026 | 29d | $4.79 | -8.06% | 6 | 39 |
| Nov 20, 2026 | 36d | $3.00 | -38.90% | 191 | 1,499 |
| Nov 27, 2026 | 43d | $3.30 | -30.08% | 6 | 25 |
| Dec 18, 2026 | 64d | $4.00 | -33.33% | 141 | 4,037 |
| Jan 15, 2027 | 92d | $5.00 | -25.04% | 137 | 6,230 |
| Mar 19, 2027 | 155d | $7.30 | -9.32% | 31 | 742 |
| Apr 16, 2027 | 183d | $8.15 | -11.80% | 1 | 946 |
| Jun 17, 2027 | 245d | $8.40 | -14.37% | 327 | 2,690 |
| Sep 17, 2027 | 337d | $10.72 | -4.03% | 1 | 42 |
| Dec 17, 2027 | 428d | $12.09 | +11.94% | 1 | 373 |
| Jan 21, 2028 | 463d | $12.65 | -4.17% | 7 | 4,749 |
| Dec 15, 2028 | 792d | $15.00 | +0.00% | 1 | 300 |
| Jan 19, 2029 | 827d | $15.83 | -10.56% | 2 | 36 |
WFC Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $24.56 | +5.86% | 20 | 22 | ITM |
| 65 C | $17.46 | -26.17% | 2 | 4 | ITM |
| 70 C | $13.70 | -5.19% | 203 | 307 | ITM |
| 72.5 C | $12.45 | +0.00% | 10 | 10 | ITM |
| 75 C | $10.21 | -7.35% | 1 | 79 | ITM |
| 77.5 C | $10.15 | +9.85% | 1 | 103 | ITM |
| 80 C | $8.15 | -11.80% | 1 | 946 | ITM |
| 82.5 C | $6.20 | -10.79% | 1 | 164 | OTM |
| 85 C | $5.10 | -22.73% | 203 | 218 | OTM |
| 87.5 C | $5.20 | -6.31% | 1 | 52 | OTM |
| 90 C | $3.25 | -24.42% | 13 | 110 | OTM |
| 92.5 C | $3.50 | -6.67% | 1 | 217 | OTM |
| 95 C | $2.01 | -28.98% | 156 | 491 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.