WFC
Wells Fargo & Co.
stockNYSE
At CloseNov 11, 2026 3:59:59 PM EST
85.81USD+0.058%(+0.05)5,963,091
Pre-marketNov 11, 2026 9:18:30 AM EST
85.90USD+0.163%(+0.14)
After-hoursNov 11, 2026 4:42:30 PM EST
85.80USD-0.012%(-0.01)
Expiration Dates
Open interestCallsITM 444OTM 2,735PutsITM 51OTM 1,428P/C 0.47
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 C | — | — | 0 | 0 | — |
| 105 C | 0.13 | 0.00% | 3 | 3 | 10-27 |
| 100 C | 0.05 | 0.00% | 2 | 1 | 11-05 |
| 99 C | 0.06 | 0.00% | 2 | 1 | 11-05 |
| 98 C | 0.08 | 0.00% | 14 | 4 | 11-05 |
| 97 C | 0.11 | 0.00% | 6 | 3 | 11-05 |
| 96 C | — | — | 0 | 0 | — |
| 95 C | 0.40 | +122.22% | 1 | 4 | 11-04 |
| 94 C | 0.66 | +230.00% | 2 | 9 | 11-05 |
| 93 C | 0.68 | +36.00% | 1 | 25 | 11-05 |
| 92 C | 0.64 | +16.36% | 2 | 325 | 11-04 |
| 91 C | 0.56 | -40.43% | 57 | 329 | 11-05 |
| 90 C | 0.76 | -43.28% | 109 | 228 | 11-05 |
| 89 C | 1.36 | -12.26% | 12 | 98 | 11-05 |
| 88 C | 1.35 | -36.32% | 101 | 1,570 | 11-05 |
| 87 C | 1.51 | -37.34% | 21 | 44 | 11-05 |
| 86 C | 2.62 | -16.83% | 9 | 91 | 11-05 |
| 85 C | 2.37 | -38.12% | 59 | 323 | 11-05 |
| 84 C | 2.68 | -25.56% | 3 | 28 | 11-05 |
| 83 C | 5.09 | +21.19% | 30 | 52 | 11-04 |
| 82 C | 5.74 | +26.99% | 31 | 38 | 11-04 |
| 81 C | — | — | 0 | 0 | — |
| 80 C | 5.85 | 0.00% | 1 | 1 | 11-05 |
| 79 C | 9.00 | +50.00% | 2 | 2 | 11-04 |
| 78 C | — | — | 0 | 0 | — |
| 77 C | — | — | 0 | 0 | — |
| 76 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 74 C | — | — | 0 | 0 | — |
| 73 C | — | — | 0 | 0 | — |
| 72 C | — | — | 0 | 0 | — |
| 71 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 69 C | — | — | 0 | 0 | — |
| 68 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 P | — | — | 0 | 0 | — |
| 105 P | — | — | 0 | 0 | — |
| 100 P | — | — | 0 | 0 | — |
| 99 P | — | — | 0 | 0 | — |
| 98 P | — | — | 0 | 0 | — |
| 97 P | — | — | 0 | 0 | — |
| 96 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 94 P | — | — | 0 | 0 | — |
| 93 P | — | — | 0 | 0 | — |
| 92 P | — | — | 0 | 0 | — |
| 91 P | 6.80 | 0.00% | 20 | 20 | 11-05 |
| 90 P | 4.50 | -37.06% | 4 | 4 | 11-05 |
| 89 P | 3.81 | 0.00% | 2 | 0 | 11-05 |
| 88 P | 3.22 | +3.87% | 3 | 2 | 11-05 |
| 87 P | 3.02 | +15.27% | 10 | 6 | 11-05 |
| 86 P | 2.75 | -36.78% | 23 | 19 | 11-05 |
| 85 P | 2.75 | +69.75% | 181 | 147 | 11-05 |
| 84 P | 2.25 | +48.03% | 35 | 195 | 11-05 |
| 83 P | 2.26 | +119.42% | 157 | 148 | 11-05 |
| 82 P | 1.92 | +137.04% | 234 | 372 | 11-05 |
| 81 P | 1.41 | +127.42% | 3 | 25 | 11-05 |
| 80 P | 1.43 | +120.00% | 11 | 74 | 11-05 |
| 79 P | 1.01 | +140.48% | 194 | 174 | 11-05 |
| 78 P | 0.30 | -50.00% | 4 | 63 | 11-04 |
| 77 P | 0.46 | +64.29% | 5 | 47 | 11-05 |
| 76 P | 0.26 | -39.53% | 3 | 3 | 11-04 |
| 75 P | 0.57 | +54.05% | 1 | 10 | 11-05 |
| 74 P | 0.26 | -16.13% | 7 | 54 | 11-02 |
| 73 P | 0.27 | -38.64% | 2 | 48 | 11-02 |
| 72 P | 0.15 | -48.28% | 5 | 37 | 11-02 |
| 71 P | 0.18 | 0.00% | 5 | 18 | 11-02 |
| 70 P | 0.15 | +50.00% | 20 | 1 | 11-04 |
| 69 P | 0.09 | +28.57% | 6 | 6 | 11-03 |
| 68 P | 0.75 | +1150.00% | 4 | 5 | 11-03 |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | 0.04 | -63.64% | 2 | 1 | 11-05 |