WFC
Wells Fargo & Co.
stockNYSE
At CloseNov 11, 2026 3:59:59 PM EST
85.81USD+0.058%(+0.05)5,963,091
Pre-marketNov 11, 2026 9:18:30 AM EST
85.90USD+0.163%(+0.14)
After-hoursNov 11, 2026 4:42:30 PM EST
85.80USD-0.012%(-0.01)
Expiration Dates
Open interestCallsITM 130OTM 3,234PutsITM 32OTM 124P/C 0.05
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 C | — | — | 0 | 0 | — |
| 105 C | 0.04 | 0.00% | 2 | 1 | 11-04 |
| 100 C | 0.09 | +50.00% | 25 | 51 | 11-04 |
| 99 C | — | — | 0 | 0 | — |
| 98 C | — | — | 0 | 0 | — |
| 97 C | — | — | 0 | 0 | — |
| 96 C | — | — | 0 | 0 | — |
| 95 C | — | — | 0 | 1 | — |
| 94 C | 0.61 | +24.49% | 1 | 19 | 11-04 |
| 93 C | 0.48 | 0.00% | 846 | 873 | 11-05 |
| 92 C | 1.60 | +55.34% | 151 | 216 | 11-05 |
| 91 C | 1.23 | 0.00% | 246 | 295 | 11-04 |
| 90 C | 1.58 | +29.51% | 10 | 1,126 | 11-04 |
| 89 C | 1.51 | -20.94% | 24 | 43 | 11-05 |
| 88 C | 2.29 | -16.73% | 22 | 565 | 11-05 |
| 87 C | 2.09 | 0.00% | 18 | 17 | 11-05 |
| 86 C | 3.80 | +58.33% | 8 | 27 | 11-04 |
| 85 C | 4.95 | +122.97% | 1 | 108 | 11-05 |
| 84 C | 3.80 | 0.00% | 10 | 9 | 11-02 |
| 83 C | 4.30 | 0.00% | 4 | 4 | 11-02 |
| 82 C | 5.12 | +40.27% | 2 | 5 | 11-02 |
| 81 C | — | — | 0 | 1 | — |
| 80 C | — | — | 0 | 3 | — |
| 79 C | — | — | 0 | 0 | — |
| 78 C | — | — | 0 | 0 | — |
| 77 C | — | — | 0 | 0 | — |
| 76 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 74 C | — | — | 0 | 0 | — |
| 73 C | — | — | 0 | 0 | — |
| 72 C | — | — | 0 | 0 | — |
| 71 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 69 C | — | — | 0 | 0 | — |
| 68 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 P | — | — | 0 | 0 | — |
| 105 P | — | — | 0 | 0 | — |
| 100 P | — | — | 0 | 0 | — |
| 99 P | — | — | 0 | 0 | — |
| 98 P | — | — | 0 | 0 | — |
| 97 P | — | — | 0 | 0 | — |
| 96 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 94 P | — | — | 0 | 0 | — |
| 93 P | — | — | 0 | 0 | — |
| 92 P | — | — | 0 | 0 | — |
| 91 P | — | — | 0 | 15 | — |
| 90 P | 5.62 | 0.00% | 4 | 4 | 11-03 |
| 89 P | — | — | 0 | 0 | — |
| 88 P | 5.03 | +44.96% | 18 | 10 | 11-05 |
| 87 P | 2.31 | 0.00% | 2 | 1 | 11-05 |
| 86 P | 1.92 | -40.00% | 2 | 2 | 11-05 |
| 85 P | 2.77 | +2.97% | 23 | 7 | 11-05 |
| 84 P | 3.05 | +36.16% | 8 | 12 | 11-05 |
| 83 P | 2.19 | +72.44% | 16 | 3 | 11-05 |
| 82 P | 2.24 | +42.68% | 2 | 14 | 11-05 |
| 81 P | 1.35 | 0.00% | 1 | 14 | 11-05 |
| 80 P | 1.45 | +20.83% | 19 | 22 | 11-05 |
| 79 P | 1.01 | 0.00% | 3 | 3 | 11-02 |
| 78 P | 1.09 | +39.74% | 1 | 23 | 11-05 |
| 77 P | 0.65 | 0.00% | 5 | 6 | 11-05 |
| 76 P | 0.59 | 0.00% | 1 | 3 | 11-02 |
| 75 P | — | — | 0 | 0 | — |
| 74 P | 0.37 | 0.00% | 14 | 14 | 11-02 |
| 73 P | — | — | 0 | 0 | — |
| 72 P | — | — | 0 | 0 | — |
| 71 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 69 P | 0.13 | -7.14% | 2 | 2 | 11-04 |
| 68 P | 0.11 | 0.00% | 2 | 0 | 10-30 |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | 0.14 | 0.00% | 1 | 1 | 10-30 |
| 50 P | — | — | 0 | 0 | — |