Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
80
Expiration
Dec 4, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
WFC 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.48 | +336.36% | 127 | 936 |
| Nov 20, 2026 | 8d | $0.71 | +208.70% | 414 | 7,423 |
| Nov 27, 2026 | 15d | $1.10 | +182.05% | 140 | 300 |
| Dec 4, 2026 | 22d | $1.43 | +120.00% | 11 | 74 |
| Dec 11, 2026 | 29d | $1.45 | +20.83% | 19 | 22 |
| Dec 18, 2026 | 36d | $1.54 | +90.12% | 952 | 67,510 |
| Dec 24, 2026 | 42d | — | — | 0 | 21 |
| Jan 15, 2027 | 64d | $2.39 | +52.23% | 3,280 | 11,787 |
| Mar 19, 2027 | 127d | $3.80 | +40.74% | 135 | 8,766 |
| Apr 16, 2027 | 155d | $4.25 | +30.77% | 1 | 379 |
| Jun 17, 2027 | 217d | $4.20 | -13.40% | 35 | 5,157 |
| Sep 17, 2027 | 309d | $6.30 | +18.87% | 5 | 2,204 |
| Dec 17, 2027 | 400d | $7.25 | +14.17% | 1 | 1,149 |
| Jan 21, 2028 | 435d | $7.54 | -5.16% | 2 | 6,118 |
| Dec 15, 2028 | 764d | $9.50 | -14.03% | 1 | 2,196 |
| Jan 19, 2029 | 799d | $9.05 | -8.59% | 3 | 4,511 |
WFC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 P | $0.26 | -16.13% | 7 | 54 | OTM |
| 75 P | $0.57 | +54.05% | 1 | 10 | OTM |
| 76 P | $0.26 | -39.53% | 3 | 3 | OTM |
| 77 P | $0.46 | +64.29% | 5 | 47 | OTM |
| 78 P | $0.30 | -50.00% | 4 | 63 | OTM |
| 79 P | $1.01 | +140.48% | 194 | 174 | OTM |
| 80 P | $1.43 | +120.00% | 11 | 74 | OTM |
| 81 P | $1.41 | +127.42% | 3 | 25 | OTM |
| 82 P | $1.92 | +137.04% | 234 | 372 | OTM |
| 83 P | $2.26 | +119.42% | 157 | 148 | OTM |
| 84 P | $2.25 | +48.03% | 35 | 195 | OTM |
| 85 P | $2.75 | +69.75% | 181 | 147 | OTM |
| 86 P | $2.75 | -36.78% | 23 | 19 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.