WFC261204C00090000
WFC Dec 4 2026 90.00 Call
optionOPRA
EODNov 5, 2026
0.76USD-43.284%(-0.58)109Vol228OI
Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
90
Expiration
Dec 4, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
WFC 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.13 | -72.34% | 323 | 1,270 |
| Nov 20, 2026 | 8d | $0.37 | -54.88% | 761 | 8,445 |
| Nov 27, 2026 | 15d | $0.53 | -50.93% | 56 | 720 |
| Dec 4, 2026 | 22d | $0.76 | -43.28% | 109 | 228 |
| Dec 11, 2026 | 29d | $1.58 | +29.51% | 10 | 1,126 |
| Dec 18, 2026 | 36d | $1.27 | -35.20% | 3,961 | 9,602 |
| Dec 24, 2026 | 42d | — | — | 0 | 20 |
| Jan 15, 2027 | 64d | $2.22 | -29.52% | 367 | 13,247 |
| Mar 19, 2027 | 127d | $3.51 | -22.86% | 68 | 2,463 |
| Apr 16, 2027 | 155d | $4.55 | -14.95% | 21 | 280 |
| Jun 17, 2027 | 217d | $5.40 | -7.69% | 4 | 5,208 |
| Sep 17, 2027 | 309d | $6.70 | -6.94% | 5 | 2,637 |
| Dec 17, 2027 | 400d | $9.85 | +8.84% | 7 | 761 |
| Jan 21, 2028 | 435d | $9.20 | -13.37% | 21 | 1,314 |
| Dec 15, 2028 | 764d | $12.95 | -12.50% | 2 | 379 |
| Jan 19, 2029 | 799d | $13.75 | +5.36% | 60 | 56 |
WFC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $2.68 | -25.56% | 3 | 28 | ITM |
| 85 C | $2.37 | -38.12% | 59 | 323 | ITM |
| 86 C | $2.62 | -16.83% | 9 | 91 | OTM |
| 87 C | $1.51 | -37.34% | 21 | 44 | OTM |
| 88 C | $1.35 | -36.32% | 101 | 1,570 | OTM |
| 89 C | $1.36 | -12.26% | 12 | 98 | OTM |
| 90 C | $0.76 | -43.28% | 109 | 228 | OTM |
| 91 C | $0.56 | -40.43% | 57 | 329 | OTM |
| 92 C | $0.64 | +16.36% | 2 | 325 | OTM |
| 93 C | $0.68 | +36.00% | 1 | 25 | OTM |
| 94 C | $0.66 | +230.00% | 2 | 9 | OTM |
| 95 C | $0.40 | +122.22% | 1 | 4 | OTM |
| 96 C | — | — | 0 | 0 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.