Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
86
Expiration
Dec 4, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
WFC 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.84 | -56.92% | 403 | 1,708 |
| Nov 20, 2026 | 8d | $1.40 | -44.44% | 156 | 1,210 |
| Nov 27, 2026 | 15d | $1.70 | -37.27% | 24 | 593 |
| Dec 4, 2026 | 22d | $2.62 | -16.83% | 9 | 91 |
| Dec 11, 2026 | 29d | $3.80 | +58.33% | 8 | 27 |
| Dec 24, 2026 | 42d | — | — | 0 | 11 |
WFC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $5.85 | +0.00% | 1 | 1 | ITM |
| 81 C | — | — | 0 | 0 | ITM |
| 82 C | $5.74 | +26.99% | 31 | 38 | ITM |
| 83 C | $5.09 | +21.19% | 30 | 52 | ITM |
| 84 C | $2.68 | -25.56% | 3 | 28 | ITM |
| 85 C | $2.37 | -38.12% | 59 | 323 | ITM |
| 86 C | $2.62 | -16.83% | 9 | 91 | OTM |
| 87 C | $1.51 | -37.34% | 21 | 44 | OTM |
| 88 C | $1.35 | -36.32% | 101 | 1,570 | OTM |
| 89 C | $1.36 | -12.26% | 12 | 98 | OTM |
| 90 C | $0.76 | -43.28% | 109 | 228 | OTM |
| 91 C | $0.56 | -40.43% | 57 | 329 | OTM |
| 92 C | $0.64 | +16.36% | 2 | 325 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.