WFC261204P00082000
WFC Dec 4 2026 82.00 Put
optionOPRA
EODNov 5, 2026
1.92USD+137.037%(+1.11)234Vol372OI
Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
82
Expiration
Dec 4, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
WFC 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.78 | +188.89% | 198 | 936 |
| Nov 20, 2026 | 8d | $1.35 | +170.00% | 52 | 712 |
| Nov 27, 2026 | 15d | $1.51 | +160.34% | 223 | 149 |
| Dec 4, 2026 | 22d | $1.92 | +137.04% | 234 | 372 |
| Dec 11, 2026 | 29d | $2.24 | +42.68% | 2 | 14 |
| Dec 24, 2026 | 42d | — | — | 0 | 3 |
WFC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $0.26 | -39.53% | 3 | 3 | OTM |
| 77 P | $0.46 | +64.29% | 5 | 47 | OTM |
| 78 P | $0.30 | -50.00% | 4 | 63 | OTM |
| 79 P | $1.01 | +140.48% | 194 | 174 | OTM |
| 80 P | $1.43 | +120.00% | 11 | 74 | OTM |
| 81 P | $1.41 | +127.42% | 3 | 25 | OTM |
| 82 P | $1.92 | +137.04% | 234 | 372 | OTM |
| 83 P | $2.26 | +119.42% | 157 | 148 | OTM |
| 84 P | $2.25 | +48.03% | 35 | 195 | OTM |
| 85 P | $2.75 | +69.75% | 181 | 147 | OTM |
| 86 P | $2.75 | -36.78% | 23 | 19 | ITM |
| 87 P | $3.02 | +15.27% | 10 | 6 | ITM |
| 88 P | $3.22 | +3.87% | 3 | 2 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.