Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
92
Expiration
Dec 4, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
WFC 92 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.06 | -53.85% | 19 | 338 |
| Nov 20, 2026 | 8d | $0.41 | +70.83% | 2 | 57 |
| Nov 27, 2026 | 15d | $0.31 | -40.38% | 16 | 286 |
| Dec 4, 2026 | 22d | $0.64 | +16.36% | 2 | 325 |
| Dec 11, 2026 | 29d | $1.60 | +55.34% | 151 | 216 |
| Dec 24, 2026 | 42d | — | — | 0 | 11 |
WFC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 C | $2.62 | -16.83% | 9 | 91 | OTM |
| 87 C | $1.51 | -37.34% | 21 | 44 | OTM |
| 88 C | $1.35 | -36.32% | 101 | 1,570 | OTM |
| 89 C | $1.36 | -12.26% | 12 | 98 | OTM |
| 90 C | $0.76 | -43.28% | 109 | 228 | OTM |
| 91 C | $0.56 | -40.43% | 57 | 329 | OTM |
| 92 C | $0.64 | +16.36% | 2 | 325 | OTM |
| 93 C | $0.68 | +36.00% | 1 | 25 | OTM |
| 94 C | $0.66 | +230.00% | 2 | 9 | OTM |
| 95 C | $0.40 | +122.22% | 1 | 4 | OTM |
| 96 C | — | — | 0 | 0 | OTM |
| 97 C | $0.11 | +0.00% | 6 | 3 | OTM |
| 98 C | $0.08 | +0.00% | 14 | 4 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.