Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
85
Expiration
Dec 4, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
WFC 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $2.10 | +180.00% | 112 | 1,421 |
| Nov 20, 2026 | 8d | $2.77 | +138.79% | 389 | 5,216 |
| Nov 27, 2026 | 15d | $3.04 | +77.78% | 33 | 149 |
| Dec 4, 2026 | 22d | $2.75 | +69.75% | 181 | 147 |
| Dec 11, 2026 | 29d | $2.77 | +2.97% | 23 | 7 |
| Dec 18, 2026 | 36d | $3.50 | +70.73% | 262 | 5,472 |
| Dec 24, 2026 | 42d | $3.54 | +0.00% | 3 | 3 |
| Jan 15, 2027 | 64d | $4.55 | +49.18% | 235 | 12,040 |
| Mar 19, 2027 | 127d | $5.80 | +31.82% | 23 | 1,813 |
| Apr 16, 2027 | 155d | $6.45 | +13.16% | 8 | 338 |
| Jun 17, 2027 | 217d | $7.05 | +19.49% | 53 | 7,776 |
| Sep 17, 2027 | 309d | $8.10 | +2.53% | 2 | 694 |
| Dec 17, 2027 | 400d | $9.40 | +12.57% | 4 | 693 |
| Jan 21, 2028 | 435d | $9.70 | -2.51% | 5 | 6,387 |
| Dec 15, 2028 | 764d | $11.20 | -10.04% | 1 | 110 |
| Jan 19, 2029 | 799d | $11.99 | -4.16% | 2 | 112 |
WFC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 79 P | $1.01 | +140.48% | 194 | 174 | OTM |
| 80 P | $1.43 | +120.00% | 11 | 74 | OTM |
| 81 P | $1.41 | +127.42% | 3 | 25 | OTM |
| 82 P | $1.92 | +137.04% | 234 | 372 | OTM |
| 83 P | $2.26 | +119.42% | 157 | 148 | OTM |
| 84 P | $2.25 | +48.03% | 35 | 195 | OTM |
| 85 P | $2.75 | +69.75% | 181 | 147 | OTM |
| 86 P | $2.75 | -36.78% | 23 | 19 | ITM |
| 87 P | $3.02 | +15.27% | 10 | 6 | ITM |
| 88 P | $3.22 | +3.87% | 3 | 2 | ITM |
| 89 P | $3.81 | +0.00% | 2 | 0 | ITM |
| 90 P | $4.50 | -37.06% | 4 | 4 | ITM |
| 91 P | $6.80 | +0.00% | 20 | 20 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.