WFC
Wells Fargo & Co.
stockNYSE
At CloseOct 14, 2026 3:59:56 PM EDT
80.91USD+0.211%(+0.17)24,925,688
Pre-marketOct 14, 2026 9:29:30 AM EDT
79.18USD-1.932%(-1.56)
After-hoursOct 14, 2026 4:58:30 PM EDT
80.74USD-0.210%(-0.17)
Expiration Dates
Open interestCallsITM 91OTM 2,550PutsITM 440OTM 335P/C 0.29
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 C | — | — | 0 | 0 | — |
| 105 C | — | — | 0 | 0 | — |
| 100 C | 0.02 | 0.00% | 2 | 2 | 10-13 |
| 95 C | 0.93 | +322.73% | 1 | 25 | 10-12 |
| 92 C | 0.60 | +81.82% | 203 | 244 | 10-12 |
| 91 C | 0.17 | 0.00% | 1 | 1 | 10-13 |
| 90 C | 0.39 | -46.58% | 16 | 20 | 10-13 |
| 89 C | 1.10 | +46.67% | 86 | 97 | 10-09 |
| 88 C | 0.38 | -73.05% | 11 | 32 | 10-13 |
| 87 C | 0.62 | -53.73% | 6 | 347 | 10-13 |
| 86 C | 0.73 | -57.31% | 11 | 10 | 10-13 |
| 85 C | 1.46 | -28.78% | 7 | 61 | 10-13 |
| 84 C | 1.26 | -48.99% | 30 | 57 | 10-13 |
| 83 C | 1.79 | -42.99% | 103 | 1,608 | 10-13 |
| 82 C | 2.05 | -41.43% | 44 | 41 | 10-13 |
| 81 C | 2.79 | -37.72% | 3 | 5 | 10-13 |
| 80 C | 4.79 | -8.06% | 6 | 39 | 10-12 |
| 79 C | 4.47 | +20.16% | 1 | 1 | 10-13 |
| 78 C | 4.42 | -35.00% | 4 | 29 | 10-13 |
| 77 C | — | — | 0 | 0 | — |
| 76 C | 4.85 | 0.00% | 1 | 1 | 10-01 |
| 75 C | — | — | 0 | 0 | — |
| 74 C | — | — | 0 | 0 | — |
| 73 C | 11.45 | +4.09% | 21 | 21 | 10-12 |
| 72 C | — | — | 0 | 0 | — |
| 71 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 69 C | — | — | 0 | 0 | — |
| 68 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 P | — | — | 0 | 0 | — |
| 105 P | — | — | 0 | 0 | — |
| 100 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 92 P | 10.20 | +17.24% | 142 | 185 | 10-13 |
| 91 P | — | — | 0 | 0 | — |
| 90 P | 9.25 | -20.53% | 142 | 43 | 10-06 |
| 89 P | — | — | 0 | 0 | — |
| 88 P | — | — | 0 | 0 | — |
| 87 P | — | — | 0 | 0 | — |
| 86 P | — | — | 0 | 0 | — |
| 85 P | 4.97 | +40.00% | 5 | 3 | 10-13 |
| 84 P | 3.77 | +20.83% | 1 | 7 | 10-13 |
| 83 P | 3.00 | -20.84% | 2 | 12 | 10-12 |
| 82 P | 3.50 | +45.83% | 290 | 181 | 10-13 |
| 81 P | 2.00 | +3.63% | 3 | 9 | 10-12 |
| 80 P | 1.57 | -5.42% | 29 | 14 | 10-13 |
| 79 P | 1.52 | +27.73% | 27 | 59 | 10-13 |
| 78 P | 1.27 | +19.81% | 70 | 49 | 10-13 |
| 77 P | 0.96 | -8.57% | 8 | 10 | 10-13 |
| 76 P | 0.65 | -40.91% | 24 | 23 | 10-13 |
| 75 P | 0.63 | -29.21% | 18 | 19 | 10-13 |
| 74 P | 0.39 | -36.07% | 15 | 25 | 10-13 |
| 73 P | 0.30 | -50.00% | 4 | 6 | 10-13 |
| 72 P | 0.17 | -43.33% | 9 | 48 | 10-13 |
| 71 P | 0.24 | 0.00% | 24 | 24 | 10-13 |
| 70 P | 0.18 | -50.00% | 21 | 42 | 10-13 |
| 69 P | 0.07 | 0.00% | 3 | 2 | 10-13 |
| 68 P | 0.07 | 0.00% | 5 | 3 | 10-13 |
| 65 P | 0.05 | -88.10% | 10 | 11 | 10-13 |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |