Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
75
Expiration
Dec 4, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
WFC 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.08 | +166.67% | 1 | 143 |
| Nov 20, 2026 | 8d | $0.22 | +266.67% | 289 | 10,263 |
| Nov 27, 2026 | 15d | $0.27 | +58.82% | 20 | 93 |
| Dec 4, 2026 | 22d | $0.57 | +54.05% | 1 | 10 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $0.67 | +109.38% | 2,242 | 7,220 |
| Dec 24, 2026 | 42d | $0.71 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 64d | $1.25 | +62.34% | 896 | 17,333 |
| Mar 19, 2027 | 127d | $2.45 | +54.09% | 2,527 | 10,774 |
| Apr 16, 2027 | 155d | $2.85 | +40.39% | 1 | 1,752 |
| Jun 17, 2027 | 217d | $3.58 | +33.09% | 195 | 17,756 |
| Sep 17, 2027 | 309d | $4.60 | +23.32% | 66 | 3,459 |
| Dec 17, 2027 | 400d | $5.45 | +19.78% | 1 | 3,915 |
| Jan 21, 2028 | 435d | $5.65 | +15.31% | 48 | 1,879 |
| Dec 15, 2028 | 764d | $6.62 | -14.58% | 3 | 1,053 |
| Jan 19, 2029 | 799d | $7.15 | -11.73% | 25 | 48 |
WFC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 P | $0.09 | +28.57% | 6 | 6 | OTM |
| 70 P | $0.15 | +50.00% | 20 | 1 | OTM |
| 71 P | $0.18 | +0.00% | 5 | 18 | OTM |
| 72 P | $0.15 | -48.28% | 5 | 37 | OTM |
| 73 P | $0.27 | -38.64% | 2 | 48 | OTM |
| 74 P | $0.26 | -16.13% | 7 | 54 | OTM |
| 75 P | $0.57 | +54.05% | 1 | 10 | OTM |
| 76 P | $0.26 | -39.53% | 3 | 3 | OTM |
| 77 P | $0.46 | +64.29% | 5 | 47 | OTM |
| 78 P | $0.30 | -50.00% | 4 | 63 | OTM |
| 79 P | $1.01 | +140.48% | 194 | 174 | OTM |
| 80 P | $1.43 | +120.00% | 11 | 74 | OTM |
| 81 P | $1.41 | +127.42% | 3 | 25 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.