WFC
Wells Fargo & Co.
stockNYSE
At CloseOct 14, 2026 3:59:56 PM EDT
80.91USD+0.211%(+0.17)24,925,688
Pre-marketOct 14, 2026 9:29:30 AM EDT
79.18USD-1.932%(-1.56)
After-hoursOct 14, 2026 4:58:30 PM EDT
80.74USD-0.210%(-0.17)
Expiration Dates
Open interestCallsITM 30OTM 114PutsITM 22OTM 156P/C 1.24
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 92 C | — | — | 0 | 0 | — |
| 91 C | 0.32 | -60.98% | 1 | 8 | 10-13 |
| 90 C | 0.69 | -51.06% | 20 | 30 | 10-13 |
| 89 C | 0.72 | 0.00% | 3 | 1 | 10-13 |
| 88 C | 0.79 | 0.00% | 4 | 2 | 10-13 |
| 87 C | 0.89 | -65.23% | 3 | 7 | 10-13 |
| 86 C | 1.02 | -58.37% | 1 | 8 | 10-13 |
| 85 C | 1.20 | 0.00% | 18 | 13 | 10-13 |
| 84 C | 1.80 | -46.11% | 5 | 5 | 10-13 |
| 83 C | 2.25 | -34.78% | 22 | 24 | 10-13 |
| 82 C | — | — | 0 | 0 | — |
| 81 C | 3.05 | -32.82% | 8 | 16 | 10-13 |
| 80 C | 3.30 | -30.08% | 6 | 25 | 10-13 |
| 79 C | — | — | 0 | 0 | — |
| 78 C | — | — | 0 | 0 | — |
| 77 C | — | — | 0 | 0 | — |
| 76 C | — | — | 0 | 0 | — |
| 75 C | 7.35 | -17.51% | 4 | 5 | 10-13 |
| 74 C | — | — | 0 | 0 | — |
| 73 C | — | — | 0 | 0 | — |
| 72 C | — | — | 0 | 0 | — |
| 71 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 69 C | — | — | 0 | 0 | — |
| 68 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 92 P | — | — | 0 | 0 | — |
| 91 P | — | — | 0 | 0 | — |
| 90 P | — | — | 0 | 0 | — |
| 89 P | — | — | 0 | 0 | — |
| 88 P | — | — | 0 | 0 | — |
| 87 P | — | — | 0 | 0 | — |
| 86 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 84 P | 3.48 | -8.90% | 1 | 1 | 10-12 |
| 83 P | 3.87 | +19.08% | 20 | 20 | 10-13 |
| 82 P | — | — | 0 | 0 | — |
| 81 P | 2.25 | 0.00% | 1 | 1 | 10-13 |
| 80 P | 2.50 | +21.95% | 6 | 7 | 10-13 |
| 79 P | 1.94 | 0.00% | 5 | 5 | 10-13 |
| 78 P | 1.28 | -11.72% | 1 | 23 | 10-13 |
| 77 P | 1.18 | 0.00% | 36 | 35 | 10-13 |
| 76 P | 0.96 | +17.07% | 21 | 19 | 10-13 |
| 75 P | 0.80 | +14.29% | 7 | 14 | 10-13 |
| 74 P | 0.55 | 0.00% | 12 | 9 | 10-13 |
| 73 P | 0.47 | 0.00% | 6 | 4 | 10-13 |
| 72 P | — | — | 0 | 0 | — |
| 71 P | 0.29 | 0.00% | 37 | 36 | 10-13 |
| 70 P | 0.28 | 0.00% | 2 | 1 | 10-13 |
| 69 P | 0.19 | 0.00% | 1 | 1 | 10-13 |
| 68 P | 0.15 | 0.00% | 2 | 2 | 10-13 |