Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
70
Expiration
Dec 4, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$15.80
WFC 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 1 |
| Nov 20, 2026 | 8d | $15.20 | -12.64% | 865 | 28 |
| Nov 27, 2026 | 15d | $14.18 | +7.10% | 5 | 1 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $14.55 | -5.52% | 3 | 558 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $18.20 | +13.18% | 33 | 6,304 |
| Mar 19, 2027 | 127d | $15.02 | +3.23% | 1 | 125 |
| Apr 16, 2027 | 155d | $17.17 | +3.43% | 1 | 311 |
| Jun 17, 2027 | 217d | $17.50 | -9.70% | 5 | 1,672 |
| Sep 17, 2027 | 309d | $21.00 | +6.06% | 5 | 27 |
| Dec 17, 2027 | 400d | $18.30 | +1.95% | 58 | 112 |
| Jan 21, 2028 | 435d | $21.26 | -6.14% | 2 | 3,986 |
| Dec 15, 2028 | 764d | $23.23 | -9.89% | 6 | 426 |
| Jan 19, 2029 | 799d | $21.95 | +4.52% | 33 | 54 |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.