Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
85
Expiration
Dec 4, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$0.80
WFC 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $1.27 | -54.48% | 504 | 996 |
| Nov 20, 2026 | 8d | $1.96 | -36.57% | 672 | 8,114 |
| Nov 27, 2026 | 15d | $1.95 | -44.29% | 17 | 106 |
| Dec 4, 2026 | 22d | $2.37 | -38.12% | 59 | 323 |
| Dec 11, 2026 | 29d | $4.95 | +122.97% | 1 | 108 |
| Dec 18, 2026 | 36d | $3.20 | -28.89% | 175 | 3,958 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $4.42 | -23.13% | 141 | 8,242 |
| Mar 19, 2027 | 127d | $5.82 | -19.17% | 319 | 1,066 |
| Apr 16, 2027 | 155d | $8.11 | +0.75% | 2 | 210 |
| Jun 17, 2027 | 217d | $7.70 | -15.85% | 21 | 4,432 |
| Sep 17, 2027 | 309d | $9.25 | -7.50% | 10 | 691 |
| Dec 17, 2027 | 400d | $10.80 | -1.82% | 11 | 605 |
| Jan 21, 2028 | 435d | $12.87 | +8.33% | 45 | 4,249 |
| Dec 15, 2028 | 764d | $17.30 | +10.54% | 6 | 1,306 |
| Jan 19, 2029 | 799d | $16.17 | +0.12% | 59 | 129 |
WFC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 79 C | $9.00 | +50.00% | 2 | 2 | ITM |
| 80 C | $5.85 | +0.00% | 1 | 1 | ITM |
| 81 C | — | — | 0 | 0 | ITM |
| 82 C | $5.74 | +26.99% | 31 | 38 | ITM |
| 83 C | $5.09 | +21.19% | 30 | 52 | ITM |
| 84 C | $2.68 | -25.56% | 3 | 28 | ITM |
| 85 C | $2.37 | -38.12% | 59 | 323 | ITM |
| 86 C | $2.62 | -16.83% | 9 | 91 | OTM |
| 87 C | $1.51 | -37.34% | 21 | 44 | OTM |
| 88 C | $1.35 | -36.32% | 101 | 1,570 | OTM |
| 89 C | $1.36 | -12.26% | 12 | 98 | OTM |
| 90 C | $0.76 | -43.28% | 109 | 228 | OTM |
| 91 C | $0.56 | -40.43% | 57 | 329 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.