Loading…
Underlying
Underlying Price
$85.80
Type
Put
Strike
86
Expiration
Dec 4, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$0.20
WFC 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $3.00 | +101.34% | 47 | 89 |
| Nov 20, 2026 | 8d | $3.32 | +127.40% | 210 | 237 |
| Nov 27, 2026 | 15d | $3.37 | +26.69% | 6 | 20 |
| Dec 4, 2026 | 22d | $2.75 | -36.78% | 23 | 19 |
| Dec 11, 2026 | 29d | $1.92 | -40.00% | 2 | 2 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $1.43 | +120.00% | 11 | 74 | OTM |
| 81 P | $1.41 | +127.42% | 3 | 25 | OTM |
| 82 P | $1.92 | +137.04% | 234 | 372 | OTM |
| 83 P | $2.26 | +119.42% | 157 | 148 | OTM |
| 84 P | $2.25 | +48.03% | 35 | 195 | OTM |
| 85 P | $2.75 | +69.75% | 181 | 147 | OTM |
| 86 P | $2.75 | -36.78% | 23 | 19 | ITM |
| 87 P | $3.02 | +15.27% | 10 | 6 | ITM |
| 88 P | $3.22 | +3.87% | 3 | 2 | ITM |
| 89 P | $3.81 | +0.00% | 2 | 0 | ITM |
| 90 P | $4.50 | -37.06% | 4 | 4 | ITM |
| 91 P | $6.80 | +0.00% | 20 | 20 | ITM |
| 92 P | — | — | 0 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.