Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
362.44USD-2.162%(-8.01)5,087,916
348.74Bid   375.00Ask   26.26Spread
Pre-market
Aug 7, 2026 8:23:44 AM EDT
368.93USD-0.410%(-1.52)26
After-hours
Aug 7, 2026 4:49:30 PM EDT
362.70USD+0.072%(+0.26)1,012,303
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0768,7921,31414,941


V Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

V Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Aug 7, 2026 Exp. - Max Pain @ $362.50

Puts
Calls


V Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.08-46.67%919108-04V260807C00445000
440.00 C0.010.00%57208-06V260807C00440000
435.00 C0.01-83.33%1228708-06V260807C00435000
430.00 C0.010.00%87508-06V260807C00430000
425.00 C0.01-92.86%24108-06V260807C00425000
420.00 C0.010.00%115708-06V260807C00420000
415.00 C0.010.00%24508-06V260807C00415000
410.00 C0.010.00%1415408-05V260807C00410000
407.50 C0.04+300.00%62608-06V260807C00407500
405.00 C0.020.00%46108-05V260807C00405000
402.50 C0.010.00%1908-06V260807C00402500
400.00 C0.020.00%125008-06V260807C00400000
397.50 C0.020.00%35108-05V260807C00397500
395.00 C0.01-50.00%311608-06V260807C00395000
392.50 C0.01-50.00%7714808-06V260807C00392500
390.00 C0.01-66.67%152408-06V260807C00390000
387.50 C0.01-80.00%2814008-06V260807C00387500
385.00 C0.02-71.43%3163508-06V260807C00385000
382.50 C0.03-75.00%2017808-06V260807C00382500
380.00 C0.05-73.68%6670508-06V260807C00380000
377.50 C0.11-72.50%7772108-06V260807C00377500
375.00 C0.39-37.10%6791,30108-06V260807C00375000
372.50 C0.85-32.00%55256008-06V260807C00372500
370.00 C2.05-4.65%7861,16808-06V260807C00370000
367.50 C3.50+9.38%19368108-06V260807C00367500
365.00 C5.08+1.60%59554308-06V260807C00365000
362.50 C7.88+10.52%145308-06V260807C00362500
360.00 C9.88+13.30%3120108-06V260807C00360000
357.50 C9.40-9.18%56008-06V260807C00357500
355.00 C14.70+5.15%712108-06V260807C00355000
352.50 C15.85+6.09%2908-06V260807C00352500
350.00 C18.05+3.20%28508-06V260807C00350000
347.50 C26.60+26.07%1207-29V260807C00347500
345.00 C22.62-4.76%319908-06V260807C00345000
342.50 C24.82-12.61%2808-06V260807C00342500
340.00 C29.65+6.58%618208-06V260807C00340000
337.50 C00%0V260807C00337500
335.00 C33.03+22.47%12508-05V260807C00335000
332.50 C34.200%2207-31V260807C00332500
330.00 C38.98+11.95%11708-05V260807C00330000
327.50 C40.850%2108-05V260807C00327500
325.00 C43.33+11.05%21208-05V260807C00325000
322.50 C45.720%6108-05V260807C00322500
320.00 C48.20+39.83%6108-05V260807C00320000
315.00 C53.36+13.60%41408-05V260807C00315000
310.00 C58.34+8.10%4208-05V260807C00310000
305.00 C00%0V260807C00305000
300.00 C69.55+19.75%84508-05V260807C00300000
295.00 C74.530%8408-05V260807C00295000
290.00 C00%0V260807C00290000
285.00 C84.370%4208-05V260807C00285000
280.00 C89.35+23.75%4108-05V260807C00280000
275.00 C94.400%4108-05V260807C00275000
270.00 C92.270%4407-16V260807C00270000
265.00 C00%0V260807C00265000
260.00 C105.41+18.91%42308-03V260807C00260000
255.00 C00%0V260807C00255000
250.00 C00%0V260807C00250000
245.00 C123.750%1107-29V260807C00245000
240.00 C00%0V260807C00240000
235.00 C00%0V260807C00235000
230.00 C137.180%2108-06V260807C00230000
225.00 C142.16+2.78%2408-06V260807C00225000
220.00 C143.22-1.76%2308-04V260807C00220000
215.00 C152.80-1.10%2408-06V260807C00215000
210.00 C157.80-1.07%2408-06V260807C00210000
205.00 C160.17+2.57%2108-03V260807C00205000
200.00 C171.52+0.85%2608-05V260807C00200000
195.00 C172.60-2.22%301608-06V260807C00195000
190.00 C177.60-1.21%301408-06V260807C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P82.000%1007-29V260807P00445000
440.00 P00%0V260807P00440000
435.00 P00%0V260807P00435000
430.00 P63.950%1007-28V260807P00430000
425.00 P00%0V260807P00425000
420.00 P66.250%1007-15V260807P00420000
415.00 P61.250%1007-15V260807P00415000
410.00 P00%0V260807P00410000
407.50 P00%0V260807P00407500
405.00 P00%0V260807P00405000
402.50 P00%0V260807P00402500
400.00 P32.00-0.37%2207-29V260807P00400000
397.50 P29.25+1.39%1507-29V260807P00397500
395.00 P00%0V260807P00395000
392.50 P00%0V260807P00392500
390.00 P00%0V260807P00390000
387.50 P00%0V260807P00387500
385.00 P14.75-34.12%151308-06V260807P00385000
382.50 P12.25-17.34%151008-06V260807P00382500
380.00 P10.93-10.41%403508-03V260807P00380000
377.50 P7.90+11.27%11808-06V260807P00377500
375.00 P6.30-37.44%23308-04V260807P00375000
372.50 P3.80-18.28%21108-05V260807P00372500
370.00 P2.00-43.66%3220008-06V260807P00370000
367.50 P0.75-70.70%12915208-06V260807P00367500
365.00 P0.36-77.22%30937908-06V260807P00365000
362.50 P0.16-77.78%34345608-06V260807P00362500
360.00 P0.08-80.00%7573308-06V260807P00360000
357.50 P0.03-88.00%3518908-06V260807P00357500
355.00 P0.05-58.33%13234108-06V260807P00355000
352.50 P0.03-66.67%915508-06V260807P00352500
350.00 P0.01-83.33%931208-06V260807P00350000
347.50 P0.01-93.33%107308-06V260807P00347500
345.00 P0.01-91.67%116808-06V260807P00345000
342.50 P0.01-80.00%135808-06V260807P00342500
340.00 P0.04+33.33%935208-06V260807P00340000
337.50 P0.08+33.33%295808-05V260807P00337500
335.00 P0.010.00%324308-06V260807P00335000
332.50 P0.08+100.00%23408-05V260807P00332500
330.00 P0.01-50.00%714108-05V260807P00330000
327.50 P0.04-50.00%42008-05V260807P00327500
325.00 P0.01-75.00%138508-06V260807P00325000
322.50 P0.08+100.00%23808-06V260807P00322500
320.00 P0.04+100.00%24908-06V260807P00320000
315.00 P0.010.00%24908-06V260807P00315000
310.00 P0.010.00%1211908-06V260807P00310000
305.00 P0.010.00%624808-06V260807P00305000
300.00 P0.010.00%24008-06V260807P00300000
295.00 P0.02+100.00%128308-06V260807P00295000
290.00 P0.01-75.00%1212808-05V260807P00290000
285.00 P0.010.00%25408-06V260807P00285000
280.00 P0.010.00%411008-06V260807P00280000
275.00 P0.14+250.00%1329008-05V260807P00275000
270.00 P0.01-50.00%310908-05V260807P00270000
265.00 P0.01-85.71%519408-05V260807P00265000
260.00 P0.01-85.71%426508-06V260807P00260000
255.00 P0.01-85.71%715008-06V260807P00255000
250.00 P0.01-50.00%830107-28V260807P00250000
245.00 P0.09+200.00%1347308-05V260807P00245000
240.00 P0.07+250.00%227708-06V260807P00240000
235.00 P0.04+33.33%230907-27V260807P00235000
230.00 P0.01-87.50%2120008-05V260807P00230000
225.00 P0.010.00%77908-06V260807P00225000
220.00 P0.01-83.33%95208-05V260807P00220000
215.00 P0.03-62.50%4080807-27V260807P00215000
210.00 P0.010.00%195208-06V260807P00210000
205.00 P0.010.00%32,62908-06V260807P00205000
200.00 P0.01-80.00%471,23307-28V260807P00200000
195.00 P0.03+200.00%51,00208-05V260807P00195000
190.00 P0.01-50.00%41,43807-28V260807P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC