V
VISA Inc.
stockNYSE
At CloseOct 19, 2026 3:59:59 PM EDT
403.12USD+0.127%(+0.51)5,831,839
Pre-marketOct 19, 2026 9:26:30 AM EDT
397.46USD-1.279%(-5.15)
After-hoursOct 19, 2026 4:46:30 PM EDT
402.94USD-0.045%(-0.18)
Expiration Dates
Open interestCallsITM 5,610OTM 2,463PutsITM 148OTM 9,110P/C 1.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 C | — | — | 0 | 0 | — |
| 460.00 C | — | — | 0 | 0 | — |
| 455.00 C | 0.07 | -69.57% | 1 | 11 | 10-15 |
| 450.00 C | 0.04 | +300.00% | 3 | 55 | 10-15 |
| 445.00 C | 0.05 | 0.00% | 1 | 7 | 10-15 |
| 440.00 C | 0.05 | -44.44% | 2 | 12 | 10-16 |
| 435.00 C | 0.07 | +75.00% | 1 | 9 | 10-15 |
| 432.50 C | — | — | 0 | 0 | — |
| 430.00 C | 0.04 | -50.00% | 28 | 64 | 10-16 |
| 427.50 C | 0.16 | 0.00% | 2 | 2 | 10-16 |
| 425.00 C | 0.07 | -53.33% | 75 | 132 | 10-16 |
| 422.50 C | 0.16 | -46.67% | 29 | 56 | 10-16 |
| 420.00 C | 0.31 | -6.06% | 121 | 169 | 10-16 |
| 417.50 C | 0.48 | +2.13% | 128 | 79 | 10-16 |
| 415.00 C | 0.79 | +43.64% | 286 | 312 | 10-16 |
| 412.50 C | 1.10 | -27.15% | 91 | 139 | 10-16 |
| 410.00 C | 1.88 | +13.94% | 390 | 593 | 10-16 |
| 407.50 C | 2.48 | +7.83% | 111 | 263 | 10-16 |
| 405.00 C | 3.60 | +16.13% | 396 | 560 | 10-16 |
| 402.50 C | 4.85 | +15.48% | 308 | 506 | 10-16 |
| 400.00 C | 6.15 | +21.54% | 438 | 773 | 10-16 |
| 397.50 C | 7.31 | +11.60% | 91 | 181 | 10-16 |
| 395.00 C | 9.80 | -4.85% | 364 | 879 | 10-16 |
| 392.50 C | 9.84 | +4.68% | 82 | 362 | 10-16 |
| 390.00 C | 13.70 | +2.16% | 142 | 654 | 10-16 |
| 387.50 C | 14.08 | +0.28% | 21 | 163 | 10-16 |
| 385.00 C | 17.40 | -5.84% | 17 | 470 | 10-16 |
| 382.50 C | 19.72 | -1.15% | 278 | 179 | 10-16 |
| 380.00 C | 22.40 | -3.36% | 277 | 395 | 10-16 |
| 377.50 C | 24.79 | +1.43% | 28 | 114 | 10-16 |
| 375.00 C | 27.00 | -1.78% | 12 | 236 | 10-16 |
| 372.50 C | 29.15 | -1.15% | 7 | 51 | 10-16 |
| 370.00 C | 33.01 | -0.27% | 3 | 280 | 10-16 |
| 367.50 C | 35.96 | +39.92% | 1 | 8 | 10-16 |
| 365.00 C | 35.64 | -5.46% | 6 | 163 | 10-16 |
| 362.50 C | 15.45 | +55.28% | 25 | 27 | 10-08 |
| 360.00 C | 41.38 | +10.76% | 44 | 76 | 10-16 |
| 357.50 C | 38.46 | 0.00% | 1 | 1 | 10-14 |
| 355.00 C | 42.37 | +61.04% | 1 | 31 | 10-15 |
| 352.50 C | 50.89 | 0.00% | 2 | 2 | 10-16 |
| 350.00 C | 50.85 | +13.86% | 1 | 14 | 10-16 |
| 347.50 C | 47.20 | 0.00% | 3 | 3 | 10-14 |
| 345.00 C | 46.30 | +12.93% | 1 | 5 | 10-12 |
| 342.50 C | 27.20 | 0.00% | 2 | 1 | 10-05 |
| 340.00 C | 27.25 | -27.78% | 8 | 5 | 09-24 |
| 337.50 C | — | — | 0 | 0 | — |
| 335.00 C | 40.65 | +6.05% | 2 | 1 | 10-08 |
| 330.00 C | 38.24 | -11.07% | 5 | 14 | 09-25 |
| 325.00 C | 60.25 | +32.13% | 2 | 2 | 10-09 |
| 320.00 C | 47.89 | -8.57% | 5 | 4 | 09-25 |
| 315.00 C | 61.17 | 0.00% | 5 | 5 | 10-08 |
| 310.00 C | 66.07 | +8.40% | 5 | 0 | 10-08 |
| 305.00 C | 66.50 | +2.07% | 2 | 1 | 10-06 |
| 300.00 C | — | — | 0 | 0 | — |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | — | — | 0 | 0 | — |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | 119.55 | 0.00% | 1 | 1 | 10-12 |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | 142.96 | +19.86% | 1 | 1 | 10-13 |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 165.57 | 0.00% | 6 | 1 | 10-09 |
| 215.00 C | 170.55 | 0.00% | 6 | 1 | 10-09 |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 432.50 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 427.50 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 422.50 P | — | — | 0 | 0 | — |
| 420.00 P | 28.80 | 0.00% | 6 | 0 | 10-12 |
| 417.50 P | — | — | 0 | 0 | — |
| 415.00 P | 15.20 | +16.03% | 3 | 16 | 10-16 |
| 412.50 P | 10.15 | 0.00% | 24 | 24 | 10-16 |
| 410.00 P | 9.50 | -73.87% | 10 | 3 | 10-16 |
| 407.50 P | 7.85 | -14.21% | 9 | 17 | 10-16 |
| 405.00 P | 5.60 | -9.68% | 195 | 88 | 10-16 |
| 402.50 P | 4.30 | -31.20% | 209 | 208 | 10-16 |
| 400.00 P | 3.18 | -37.52% | 1,745 | 685 | 10-16 |
| 397.50 P | 2.45 | -29.19% | 252 | 234 | 10-16 |
| 395.00 P | 1.75 | -14.63% | 622 | 489 | 10-16 |
| 392.50 P | 1.35 | -35.71% | 235 | 248 | 10-16 |
| 390.00 P | 0.99 | -36.94% | 534 | 877 | 10-16 |
| 387.50 P | 0.85 | -17.48% | 598 | 618 | 10-16 |
| 385.00 P | 0.57 | -25.97% | 317 | 251 | 10-16 |
| 382.50 P | 0.46 | -22.03% | 232 | 365 | 10-16 |
| 380.00 P | 0.30 | -34.78% | 434 | 518 | 10-16 |
| 377.50 P | 0.25 | -28.57% | 11 | 122 | 10-16 |
| 375.00 P | 0.20 | -31.03% | 1 | 105 | 10-16 |
| 372.50 P | 0.26 | -50.94% | 49 | 1,225 | 10-15 |
| 370.00 P | 0.15 | 0.00% | 6 | 330 | 10-16 |
| 367.50 P | 0.08 | -33.33% | 11 | 101 | 10-16 |
| 365.00 P | 0.08 | -11.11% | 64 | 231 | 10-16 |
| 362.50 P | 0.21 | +16.67% | 29 | 70 | 10-14 |
| 360.00 P | 0.01 | -90.00% | 1 | 284 | 10-16 |
| 357.50 P | 0.11 | -59.26% | 2 | 52 | 10-14 |
| 355.00 P | 0.08 | -38.46% | 2 | 155 | 10-15 |
| 352.50 P | 0.05 | -28.57% | 1 | 41 | 10-16 |
| 350.00 P | 0.07 | +16.67% | 140 | 174 | 10-15 |
| 347.50 P | 0.11 | +22.22% | 1 | 17 | 10-14 |
| 345.00 P | 0.04 | -42.86% | 4 | 285 | 10-15 |
| 342.50 P | — | — | 0 | 0 | — |
| 340.00 P | 0.05 | -68.75% | 13 | 186 | 10-14 |
| 337.50 P | 0.08 | -55.56% | 12 | 3 | 10-09 |
| 335.00 P | 0.03 | -25.00% | 9 | 280 | 10-16 |
| 330.00 P | 0.06 | -14.29% | 4 | 253 | 10-13 |
| 325.00 P | 0.06 | -25.00% | 11 | 41 | 10-12 |
| 320.00 P | 0.01 | -98.11% | 1 | 11 | 10-12 |
| 315.00 P | 0.28 | +100.00% | 6 | 56 | 10-09 |
| 310.00 P | 0.05 | 0.00% | 2 | 11 | 10-09 |
| 305.00 P | 0.09 | -75.68% | 2 | 4 | 10-07 |
| 300.00 P | 0.04 | -20.00% | 8 | 20 | 10-07 |
| 295.00 P | 0.04 | -33.33% | 4 | 24 | 10-07 |
| 290.00 P | 0.03 | 0.00% | 8 | 23 | 10-07 |
| 285.00 P | 0.08 | +100.00% | 2 | 24 | 10-07 |
| 280.00 P | 0.01 | -66.67% | 4 | 66 | 10-12 |
| 275.00 P | 0.07 | +16.67% | 2 | 17 | 10-07 |
| 270.00 P | 0.08 | +60.00% | 2 | 55 | 10-07 |
| 265.00 P | 0.07 | +600.00% | 1 | 10 | 10-07 |
| 260.00 P | 0.03 | +200.00% | 5 | 15 | 10-07 |
| 255.00 P | 0.03 | -62.50% | 1 | 10 | 10-09 |
| 250.00 P | 0.02 | -50.00% | 2 | 6 | 10-09 |
| 245.00 P | 0.03 | 0.00% | 3 | 13 | 10-08 |
| 240.00 P | 0.04 | +100.00% | 8 | 58 | 10-09 |
| 235.00 P | 0.07 | +250.00% | 2 | 13 | 10-14 |
| 230.00 P | 0.02 | -71.43% | 4 | 3 | 10-07 |
| 225.00 P | 0.03 | -25.00% | 2 | 6 | 10-07 |
| 220.00 P | 0.07 | +40.00% | 1 | 19 | 10-07 |
| 215.00 P | 0.07 | +600.00% | 1 | 61 | 10-07 |
| 210.00 P | 0.07 | +600.00% | 1 | 31 | 10-07 |
| 205.00 P | 0.04 | -42.86% | 50 | 39 | 10-08 |
| 200.00 P | 0.01 | 0.00% | 7 | 38 | 10-12 |
| 195.00 P | 0.03 | +200.00% | 1 | 19 | 10-14 |
| 190.00 P | 0.01 | 0.00% | 5 | 10 | 10-09 |