V
VISA Inc.
stockNYSE
At CloseOct 7, 2026 3:59:59 PM EDT
372.00USD+0.367%(+1.36)4,422,113
372.07Bid372.10Ask0.03SpreadPre-marketOct 7, 2026 9:26:30 AM EDT
368.30USD-0.631%(-2.34)
After-hoursOct 7, 2026 4:12:30 PM EDT
372.16USD+0.043%(+0.16)
Expiration Dates
Open interestCallsITM 3,033OTM 6,555PutsITM 390OTM 5,714P/C 0.64
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 455.00 C | 0.07 | +600.00% | 1 | 19 | 10-01 |
| 450.00 C | 0.01 | 0.00% | 2 | 52 | 10-01 |
| 445.00 C | 0.07 | +600.00% | 1 | 33 | 10-01 |
| 440.00 C | 0.03 | +200.00% | 1 | 24 | 10-01 |
| 435.00 C | 0.06 | +100.00% | 2 | 8 | 10-01 |
| 430.00 C | 0.07 | +40.00% | 3 | 32 | 10-01 |
| 425.00 C | 0.02 | -33.33% | 4 | 29 | 10-02 |
| 420.00 C | 0.03 | -62.50% | 2 | 31 | 10-02 |
| 415.00 C | 0.02 | -75.00% | 1 | 139 | 10-05 |
| 410.00 C | 0.01 | 0.00% | 3 | 51 | 10-05 |
| 407.50 C | — | — | 0 | 0 | — |
| 405.00 C | 0.03 | +50.00% | 1 | 165 | 10-02 |
| 402.50 C | 0.06 | 0.00% | 2 | 2 | 09-29 |
| 400.00 C | 0.01 | -50.00% | 5 | 89 | 10-06 |
| 397.50 C | — | — | 0 | 0 | — |
| 395.00 C | 0.04 | +100.00% | 49 | 136 | 10-06 |
| 392.50 C | 0.06 | -73.91% | 11 | 105 | 09-30 |
| 390.00 C | 0.06 | 0.00% | 3 | 238 | 10-06 |
| 387.50 C | 0.01 | 0.00% | 3 | 37 | 10-06 |
| 385.00 C | 0.10 | -37.50% | 1,601 | 1,919 | 10-06 |
| 382.50 C | 0.21 | -12.50% | 2,116 | 413 | 10-06 |
| 380.00 C | 0.42 | -10.64% | 1,605 | 677 | 10-06 |
| 377.50 C | 0.78 | +5.41% | 344 | 385 | 10-06 |
| 375.00 C | 1.36 | +4.62% | 315 | 752 | 10-06 |
| 372.50 C | 2.20 | -3.93% | 1,046 | 1,219 | 10-06 |
| 370.00 C | 3.35 | +13.18% | 275 | 971 | 10-06 |
| 367.50 C | 4.56 | +0.66% | 147 | 572 | 10-06 |
| 365.00 C | 6.94 | +5.63% | 990 | 469 | 10-06 |
| 362.50 C | 9.13 | +11.48% | 53 | 87 | 10-06 |
| 360.00 C | 10.15 | +0.50% | 14 | 404 | 10-06 |
| 357.50 C | 12.60 | -3.08% | 2 | 55 | 10-06 |
| 355.00 C | 15.19 | +16.13% | 11 | 78 | 10-06 |
| 352.50 C | 18.50 | +92.71% | 8 | 34 | 10-06 |
| 350.00 C | 21.25 | +11.02% | 7 | 29 | 10-06 |
| 347.50 C | 23.65 | +23.31% | 2 | 13 | 10-06 |
| 345.00 C | 25.52 | +69.01% | 1 | 13 | 10-06 |
| 342.50 C | 16.20 | 0.00% | 1 | 1 | 10-02 |
| 340.00 C | 29.14 | +50.59% | 1 | 2 | 10-05 |
| 337.50 C | 22.65 | 0.00% | 8 | 4 | 10-02 |
| 335.00 C | 35.91 | +42.90% | 1 | 7 | 10-06 |
| 330.00 C | — | — | 0 | 0 | — |
| 325.00 C | — | — | 0 | 0 | — |
| 320.00 C | — | — | 0 | 0 | — |
| 315.00 C | 52.26 | +7.86% | 1 | 1 | 09-24 |
| 310.00 C | — | — | 0 | 0 | — |
| 305.00 C | 65.51 | 0.00% | 2 | 1 | 10-06 |
| 300.00 C | 70.49 | +2.76% | 2 | 2 | 10-06 |
| 295.00 C | 75.29 | +2.31% | 8 | 3 | 10-06 |
| 290.00 C | 80.29 | +3.02% | 8 | 3 | 10-06 |
| 285.00 C | 83.00 | 0.00% | 2 | 1 | 10-05 |
| 280.00 C | 90.23 | +1.83% | 18 | 6 | 10-06 |
| 275.00 C | 94.91 | +1.41% | 78 | 17 | 10-06 |
| 270.00 C | 99.89 | +1.34% | 62 | 12 | 10-06 |
| 265.00 C | 103.54 | 0.00% | 34 | 4 | 10-05 |
| 260.00 C | 110.30 | +1.64% | 10 | 4 | 10-06 |
| 255.00 C | 115.28 | +1.57% | 24 | 9 | 10-06 |
| 250.00 C | 120.24 | +0.21% | 16 | 6 | 10-06 |
| 245.00 C | 125.21 | +3.05% | 10 | 5 | 10-06 |
| 240.00 C | 130.23 | +3.65% | 8 | 10 | 10-06 |
| 235.00 C | 136.16 | +1.89% | 19 | 13 | 10-06 |
| 230.00 C | 140.03 | +1.06% | 175 | 38 | 10-06 |
| 225.00 C | 145.00 | +0.19% | 243 | 33 | 10-06 |
| 220.00 C | 149.98 | +0.19% | 225 | 26 | 10-06 |
| 215.00 C | 154.96 | +0.71% | 224 | 14 | 10-06 |
| 210.00 C | 159.86 | +0.60% | 100 | 11 | 10-06 |
| 205.00 C | 165.03 | +0.97% | 162 | 12 | 10-06 |
| 200.00 C | 170.01 | +1.21% | 152 | 12 | 10-06 |
| 195.00 C | 174.58 | +0.96% | 60 | 22 | 10-06 |
| 190.00 C | 179.56 | +0.92% | 54 | 29 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | 51.80 | 0.00% | 1 | 0 | 09-16 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 407.50 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 402.50 P | — | — | 0 | 0 | — |
| 400.00 P | 29.00 | -3.59% | 4 | 0 | 10-06 |
| 397.50 P | — | — | 0 | 0 | — |
| 395.00 P | 29.13 | 0.00% | 30 | 0 | 10-05 |
| 392.50 P | — | — | 0 | 0 | — |
| 390.00 P | 20.05 | 0.00% | 2 | 0 | 10-06 |
| 387.50 P | — | — | 0 | 0 | — |
| 385.00 P | 15.00 | -41.91% | 1 | 20 | 10-06 |
| 382.50 P | — | — | 0 | 0 | — |
| 380.00 P | 9.32 | -10.98% | 9 | 7 | 10-06 |
| 377.50 P | 7.11 | -56.65% | 13 | 16 | 10-06 |
| 375.00 P | 5.30 | -23.19% | 102 | 299 | 10-06 |
| 372.50 P | 3.75 | -57.34% | 128 | 48 | 10-06 |
| 370.00 P | 2.40 | -31.43% | 274 | 233 | 10-06 |
| 367.50 P | 1.56 | -31.28% | 196 | 149 | 10-06 |
| 365.00 P | 0.85 | -43.33% | 176 | 324 | 10-06 |
| 362.50 P | 0.49 | -51.00% | 105 | 148 | 10-06 |
| 360.00 P | 0.30 | -53.13% | 300 | 411 | 10-06 |
| 357.50 P | 0.18 | -55.00% | 270 | 264 | 10-06 |
| 355.00 P | 0.12 | -52.00% | 258 | 1,343 | 10-06 |
| 352.50 P | 0.08 | -50.00% | 66 | 210 | 10-06 |
| 350.00 P | 0.05 | -54.55% | 53 | 447 | 10-06 |
| 347.50 P | 0.04 | -42.86% | 29 | 287 | 10-06 |
| 345.00 P | 0.02 | -60.00% | 67 | 227 | 10-06 |
| 342.50 P | 0.30 | +900.00% | 1 | 41 | 10-06 |
| 340.00 P | 0.02 | +100.00% | 25 | 211 | 10-06 |
| 337.50 P | 0.04 | +33.33% | 1 | 20 | 10-06 |
| 335.00 P | 0.01 | -88.89% | 29 | 70 | 10-05 |
| 330.00 P | 0.08 | -33.33% | 19 | 50 | 10-02 |
| 325.00 P | 0.08 | -20.00% | 7 | 28 | 10-01 |
| 320.00 P | 0.01 | 0.00% | 2 | 22 | 10-06 |
| 315.00 P | 0.20 | +400.00% | 1 | 75 | 10-05 |
| 310.00 P | 0.13 | -55.17% | 1 | 66 | 10-05 |
| 305.00 P | 0.01 | -75.00% | 4 | 30 | 09-28 |
| 300.00 P | 0.01 | 0.00% | 23 | 76 | 10-06 |
| 295.00 P | 0.10 | +233.33% | 1 | 19 | 09-28 |
| 290.00 P | 0.02 | -50.00% | 13 | 72 | 09-22 |
| 285.00 P | 0.03 | -25.00% | 2 | 76 | 09-17 |
| 280.00 P | 0.04 | -50.00% | 2 | 69 | 09-16 |
| 275.00 P | 0.01 | 0.00% | 1 | 141 | 10-06 |
| 270.00 P | 0.04 | -20.00% | 4 | 169 | 09-10 |
| 265.00 P | 0.04 | +33.33% | 6 | 110 | 09-10 |
| 260.00 P | 0.18 | +350.00% | 1 | 24 | 09-09 |
| 255.00 P | — | — | 0 | 0 | — |
| 250.00 P | — | — | 0 | 0 | — |
| 245.00 P | 0.11 | 0.00% | 1 | 4 | 10-06 |
| 240.00 P | 0.01 | 0.00% | 1 | 12 | 10-06 |
| 235.00 P | 0.10 | 0.00% | 3 | 3 | 10-05 |
| 230.00 P | 0.01 | -50.00% | 3 | 21 | 10-05 |
| 225.00 P | 0.03 | 0.00% | 208 | 37 | 09-23 |
| 220.00 P | 0.01 | 0.00% | 5 | 35 | 10-01 |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | 0.02 | 0.00% | 185 | 185 | 10-05 |
| 205.00 P | 0.10 | 0.00% | 1 | 1 | 10-05 |
| 200.00 P | 0.14 | 0.00% | 1 | 1 | 10-05 |
| 195.00 P | 0.05 | 0.00% | 1 | 1 | 10-05 |
| 190.00 P | 0.01 | 0.00% | 2 | 2 | 10-05 |