Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jan 8, 2026 3:59:56 PM EST
352.20USD-1.034%(-3.68)6,316,106
340.00Bid   360.01Ask   20.01Spread
Pre-market
Jan 8, 2026 9:27:30 AM EST
355.44USD-0.124%(-0.44)3,129
After-hours
Jan 8, 2026 4:56:30 PM EST
352.49USD+0.082%(+0.29)61,541
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1575,2057485,163


V Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

V Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jan 9, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


V Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.010%1012-31V260109C00445000
440.00 C00%0V260109C00440000
435.00 C00%0V260109C00435000
430.00 C00%0V260109C00430000
425.00 C00%0V260109C00425000
420.00 C00%0V260109C00420000
415.00 C00%0V260109C00415000
410.00 C0.040%1112-29V260109C00410000
405.00 C00%0V260109C00405000
400.00 C00%0V260109C00400000
395.00 C00%0V260109C00395000
390.00 C0.070%2112-18V260109C00390000
387.50 C00%0V260109C00387500
385.00 C0.080%2112-18V260109C00385000
382.50 C00%0V260109C00382500
380.00 C0.01-50.00%32501-07V260109C00380000
377.50 C00%0V260109C00377500
375.00 C0.02+100.00%53701-07V260109C00375000
372.50 C00%0V260109C00372500
370.00 C0.06+20.00%7529201-07V260109C00370000
367.50 C0.10-23.08%155601-07V260109C00367500
365.00 C0.44+22.22%5444901-07V260109C00365000
362.50 C0.40-45.21%1424501-07V260109C00362500
360.00 C0.76-48.99%5641,03301-07V260109C00360000
357.50 C1.40-48.91%3571,36401-07V260109C00357500
355.00 C2.73-40.26%10987601-07V260109C00355000
352.50 C5.20-16.26%682501-07V260109C00352500
350.00 C6.50-28.41%421,09501-07V260109C00350000
347.50 C8.67-23.27%2431601-07V260109C00347500
345.00 C10.46-18.91%817901-07V260109C00345000
342.50 C13.69+3.87%41401-07V260109C00342500
340.00 C16.24-2.58%222301-07V260109C00340000
337.50 C18.60+9.41%12101-06V260109C00337500
335.00 C20.50-6.82%15601-07V260109C00335000
332.50 C19.50+32.20%3801-05V260109C00332500
330.00 C24.00+41.18%14001-05V260109C00330000
327.50 C19.130%4201-02V260109C00327500
325.00 C32.70+14.38%2801-07V260109C00325000
322.50 C00%0V260109C00322500
320.00 C35.70+9.11%82101-07V260109C00320000
315.00 C23.50+46.88%5412-11V260109C00315000
310.00 C41.000%1112-12V260109C00310000
305.00 C50.20-0.97%1112-26V260109C00305000
300.00 C47.00+2.40%3812-17V260109C00300000
295.00 C52.64-2.30%1112-17V260109C00295000
290.00 C44.20+16.32%1112-11V260109C00290000
285.00 C00%0V260109C00285000
280.00 C00%0V260109C00280000
275.00 C00%0V260109C00275000
270.00 C00%0V260109C00270000
265.00 C00%0V260109C00265000
260.00 C88.35-3.39%3015401-02V260109C00260000
255.00 C00%0V260109C00255000
250.00 C00%0V260109C00250000
245.00 C00%0V260109C00245000
240.00 C00%0V260109C00240000
235.00 C00%0V260109C00235000
230.00 C122.700%2012-31V260109C00230000
225.00 C00%0V260109C00225000
220.00 C00%0V260109C00220000
215.00 C140.630%2101-07V260109C00215000
210.00 C145.62-0.84%2201-07V260109C00210000
205.00 C151.850%2101-06V260109C00205000
200.00 C00%0V260109C00200000
195.00 C00%0V260109C00195000
190.00 C00%0V260109C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260109P00445000
440.00 P00%0V260109P00440000
435.00 P00%0V260109P00435000
430.00 P00%0V260109P00430000
425.00 P00%0V260109P00425000
420.00 P00%0V260109P00420000
415.00 P00%0V260109P00415000
410.00 P00%0V260109P00410000
405.00 P00%0V260109P00405000
400.00 P00%0V260109P00400000
395.00 P00%0V260109P00395000
390.00 P00%0V260109P00390000
387.50 P00%0V260109P00387500
385.00 P00%0V260109P00385000
382.50 P00%0V260109P00382500
380.00 P00%0V260109P00380000
377.50 P00%0V260109P00377500
375.00 P00%0V260109P00375000
372.50 P00%0V260109P00372500
370.00 P00%0V260109P00370000
367.50 P21.070%2001-02V260109P00367500
365.00 P8.94-50.19%3201-06V260109P00365000
362.50 P16.090%4101-02V260109P00362500
360.00 P5.40+50.00%87601-07V260109P00360000
357.50 P2.30-14.50%79701-07V260109P00357500
355.00 P1.35-7.53%8416801-07V260109P00355000
352.50 P1.03+21.18%20440401-07V260109P00352500
350.00 P0.67+39.58%6940901-07V260109P00350000
347.50 P0.49+32.43%19066401-07V260109P00347500
345.00 P0.42+50.00%3448801-07V260109P00345000
342.50 P0.35+25.00%6639301-07V260109P00342500
340.00 P0.32+68.42%5942301-07V260109P00340000
337.50 P0.26+23.81%115901-07V260109P00337500
335.00 P0.24+118.18%2136101-07V260109P00335000
332.50 P0.21+200.00%14101-07V260109P00332500
330.00 P0.14+75.00%550101-07V260109P00330000
327.50 P0.15-44.44%4901-05V260109P00327500
325.00 P0.11+10.00%642701-07V260109P00325000
322.50 P0.06-40.00%11901-07V260109P00322500
320.00 P0.07+40.00%522301-07V260109P00320000
315.00 P0.030.00%437701-07V260109P00315000
310.00 P0.04+100.00%616101-07V260109P00310000
305.00 P0.06-14.29%86001-02V260109P00305000
300.00 P0.06+20.00%4922901-02V260109P00300000
295.00 P0.03-50.00%156301-06V260109P00295000
290.00 P0.12+71.43%57212-29V260109P00290000
285.00 P0.10-60.00%4501-07V260109P00285000
280.00 P0.08+700.00%21501-07V260109P00280000
275.00 P0.03+200.00%51001-07V260109P00275000
270.00 P0.09+50.00%2201-05V260109P00270000
265.00 P0.09-65.38%9101-05V260109P00265000
260.00 P0.01-96.97%11401-05V260109P00260000
255.00 P0.010.00%2701-06V260109P00255000
250.00 P0.01-92.31%3501-05V260109P00250000
245.00 P0.010%3201-05V260109P00245000
240.00 P0.010%3301-05V260109P00240000
235.00 P0.010.00%2401-06V260109P00235000
230.00 P0.010%5301-05V260109P00230000
225.00 P0.010%3201-05V260109P00225000
220.00 P00%0V260109P00220000
215.00 P0.010.00%3301-07V260109P00215000
210.00 P0.100%3201-06V260109P00210000
205.00 P0.010%9701-06V260109P00205000
200.00 P0.010%4301-06V260109P00200000
195.00 P0.080%3301-06V260109P00195000
190.00 P0.030%3301-06V260109P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC