V
VISA Inc.
stockNYSE
At CloseNov 12, 2026 3:59:59 PM EST
420.37USD-1.217%(-5.18)5,634,076
Pre-marketNov 12, 2026 9:29:30 AM EST
429.84USD+1.008%(+4.29)
After-hoursNov 12, 2026 4:55:30 PM EST
421.77USD+0.333%(+1.40)
Expiration Dates
Open interestCallsITM 2,515OTM 7,060PutsITM 1,477OTM 10,723P/C 1.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 505.00 C | — | — | 0 | 53 | — |
| 500.00 C | 0.01 | 0.00% | 22 | 42 | 11-05 |
| 495.00 C | 0.02 | 0.00% | 4 | 34 | 11-05 |
| 490.00 C | 0.03 | 0.00% | 7 | 14 | 11-05 |
| 485.00 C | 0.03 | 0.00% | 4 | 14 | 11-05 |
| 480.00 C | — | — | 0 | 12 | — |
| 477.50 C | — | — | 0 | 33 | — |
| 475.00 C | 0.05 | -16.67% | 10 | 26 | 11-05 |
| 472.50 C | — | — | 0 | 4 | — |
| 470.00 C | 0.17 | +30.77% | 36 | 19 | 11-05 |
| 467.50 C | — | — | 0 | 46 | — |
| 465.00 C | 0.52 | +126.09% | 2 | 45 | 11-05 |
| 462.50 C | — | — | 0 | 0 | — |
| 460.00 C | 1.20 | +200.00% | 1 | 45 | 11-05 |
| 457.50 C | — | — | 0 | 7 | — |
| 455.00 C | 1.04 | +6.12% | 4 | 127 | 11-05 |
| 452.50 C | 0.50 | -51.92% | 4 | 1,023 | 11-05 |
| 450.00 C | 0.90 | -40.00% | 70 | 111 | 11-05 |
| 447.50 C | 1.55 | -14.36% | 11 | 116 | 11-05 |
| 445.00 C | 0.83 | -69.71% | 205 | 290 | 11-05 |
| 442.50 C | 1.51 | -50.17% | 26 | 163 | 11-05 |
| 440.00 C | 1.40 | -62.67% | 230 | 721 | 11-05 |
| 437.50 C | 1.98 | -63.60% | 156 | 341 | 11-05 |
| 435.00 C | 2.43 | -63.57% | 37 | 269 | 11-05 |
| 432.50 C | 3.40 | -51.43% | 402 | 710 | 11-05 |
| 430.00 C | 4.60 | -45.88% | 587 | 1,062 | 11-05 |
| 427.50 C | 5.50 | -46.45% | 236 | 480 | 11-05 |
| 425.00 C | 5.83 | -48.63% | 45 | 503 | 11-05 |
| 422.50 C | 12.10 | -13.32% | 2 | 750 | 11-05 |
| 420.00 C | 8.68 | -48.36% | 263 | 535 | 11-05 |
| 417.50 C | 15.71 | -9.61% | 3 | 145 | 11-05 |
| 415.00 C | 17.65 | +1.61% | 3 | 378 | 11-05 |
| 412.50 C | 19.70 | -11.82% | 2 | 88 | 11-05 |
| 410.00 C | 24.55 | -6.01% | 2 | 323 | 11-05 |
| 407.50 C | 10.61 | +30.18% | 2 | 190 | 10-30 |
| 405.00 C | 27.72 | -6.92% | 5 | 581 | 11-05 |
| 402.50 C | 29.43 | +46.27% | 15 | 20 | 11-04 |
| 400.00 C | 25.74 | -25.50% | 13 | 120 | 11-05 |
| 397.50 C | 19.18 | +21.93% | 2 | 2 | 10-30 |
| 395.00 C | 37.19 | -4.52% | 1 | 1 | 11-05 |
| 392.50 C | 19.65 | 0.00% | 4 | 0 | 10-29 |
| 390.00 C | 39.71 | +20.11% | 1 | 1 | 11-04 |
| 387.50 C | 39.96 | +130.32% | 10 | 2 | 11-05 |
| 385.00 C | 45.33 | -2.62% | 64 | 1 | 11-05 |
| 382.50 C | 33.81 | 0.00% | 2 | 0 | 10-30 |
| 380.00 C | 44.83 | -17.18% | 2 | 0 | 11-05 |
| 377.50 C | 47.59 | -12.47% | 2 | 0 | 11-05 |
| 375.00 C | 45.92 | +65.42% | 2 | 0 | 11-03 |
| 372.50 C | — | — | 0 | 0 | — |
| 370.00 C | 58.17 | +79.09% | 5 | 0 | 11-04 |
| 367.50 C | — | — | 0 | 0 | — |
| 365.00 C | — | — | 0 | 0 | — |
| 362.50 C | — | — | 0 | 0 | — |
| 360.00 C | 69.00 | +3.92% | 1 | 0 | 11-05 |
| 355.00 C | 44.90 | 0.00% | 1 | 0 | 10-28 |
| 350.00 C | 73.45 | -3.01% | 1 | 0 | 11-05 |
| 345.00 C | 82.30 | +103.46% | 1 | 0 | 11-04 |
| 340.00 C | — | — | 0 | 0 | — |
| 335.00 C | — | — | 0 | 0 | — |
| 330.00 C | — | — | 0 | 0 | — |
| 325.00 C | 73.74 | 0.00% | 2 | 0 | 10-27 |
| 320.00 C | 81.41 | -3.88% | 1 | 0 | 10-27 |
| 315.00 C | — | — | 0 | 0 | — |
| 310.00 C | — | — | 0 | 0 | — |
| 305.00 C | — | — | 0 | 0 | — |
| 300.00 C | — | — | 0 | 0 | — |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | 127.82 | 0.00% | 2 | 0 | 10-22 |
| 280.00 C | 132.77 | 0.00% | 2 | 0 | 10-22 |
| 275.00 C | 137.75 | 0.00% | 2 | 0 | 10-22 |
| 270.00 C | 142.73 | 0.00% | 2 | 0 | 10-22 |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 1 | — |
| 235.00 C | — | — | 0 | 1 | — |
| 230.00 C | 183.70 | 0.00% | 1 | 0 | 10-30 |
| 225.00 C | — | — | 0 | 1 | — |
| 220.00 C | — | — | 0 | 1 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 1 | — |
| 205.00 C | — | — | 0 | 2 | — |
| 200.00 C | — | — | 0 | 116 | — |
| 195.00 C | — | — | 0 | 4 | — |
| 190.00 C | — | — | 0 | 1 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 505.00 P | — | — | 0 | 0 | — |
| 500.00 P | — | — | 0 | 0 | — |
| 495.00 P | — | — | 0 | 0 | — |
| 490.00 P | — | — | 0 | 0 | — |
| 485.00 P | — | — | 0 | 0 | — |
| 480.00 P | — | — | 0 | 0 | — |
| 477.50 P | — | — | 0 | 0 | — |
| 475.00 P | — | — | 0 | 0 | — |
| 472.50 P | — | — | 0 | 0 | — |
| 470.00 P | 36.40 | 0.00% | 4 | 0 | 11-04 |
| 467.50 P | — | — | 0 | 0 | — |
| 465.00 P | — | — | 0 | 0 | — |
| 462.50 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 457.50 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 452.50 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 11 | — |
| 447.50 P | — | — | 0 | 0 | — |
| 445.00 P | 10.63 | 0.00% | 1 | 10 | 11-05 |
| 442.50 P | 14.80 | +37.04% | 1 | 0 | 11-05 |
| 440.00 P | 12.12 | 0.00% | 6 | 2 | 11-04 |
| 437.50 P | — | — | 0 | 56 | — |
| 435.00 P | 10.50 | +64.06% | 96 | 94 | 11-05 |
| 432.50 P | 9.90 | +98.00% | 35 | 36 | 11-05 |
| 430.00 P | 10.81 | +163.66% | 160 | 122 | 11-05 |
| 427.50 P | 10.20 | +114.74% | 7 | 137 | 11-05 |
| 425.00 P | 8.78 | +181.41% | 1,217 | 736 | 11-05 |
| 422.50 P | 6.40 | +210.68% | 39 | 273 | 11-05 |
| 420.00 P | 6.47 | +259.44% | 98 | 470 | 11-05 |
| 417.50 P | 5.42 | +216.96% | 18 | 299 | 11-05 |
| 415.00 P | 4.50 | +305.41% | 99 | 594 | 11-05 |
| 412.50 P | 3.75 | +341.18% | 105 | 376 | 11-05 |
| 410.00 P | 3.20 | +384.85% | 51 | 947 | 11-05 |
| 407.50 P | 2.06 | +112.37% | 194 | 572 | 11-05 |
| 405.00 P | 1.90 | +387.18% | 74 | 1,381 | 11-05 |
| 402.50 P | 1.04 | +166.67% | 2 | 384 | 11-05 |
| 400.00 P | 1.36 | +300.00% | 13 | 828 | 11-05 |
| 397.50 P | 0.87 | +2.35% | 1 | 39 | 11-05 |
| 395.00 P | 0.51 | +112.50% | 21 | 372 | 11-05 |
| 392.50 P | 0.58 | +176.19% | 6 | 84 | 11-05 |
| 390.00 P | 0.67 | +131.03% | 57 | 1,066 | 11-05 |
| 387.50 P | 0.48 | -4.00% | 12 | 47 | 11-05 |
| 385.00 P | 0.32 | -31.91% | 8 | 114 | 11-05 |
| 382.50 P | 0.29 | +31.82% | 14 | 18 | 11-03 |
| 380.00 P | 0.31 | +19.23% | 1 | 262 | 11-05 |
| 377.50 P | 1.05 | 0.00% | 5 | 6 | 10-28 |
| 375.00 P | 0.05 | -73.68% | 1 | 83 | 11-04 |
| 372.50 P | — | — | 0 | 0 | — |
| 370.00 P | 0.17 | +21.43% | 3 | 101 | 11-05 |
| 367.50 P | 0.23 | 0.00% | 7 | 7 | 10-30 |
| 365.00 P | 0.14 | +366.67% | 7 | 77 | 11-05 |
| 362.50 P | 0.25 | 0.00% | 16 | 14 | 10-28 |
| 360.00 P | 0.07 | -56.25% | 28 | 788 | 11-03 |
| 355.00 P | 0.04 | -33.33% | 74 | 94 | 11-04 |
| 350.00 P | 0.46 | +43.75% | 1 | 43 | 10-27 |
| 345.00 P | 0.09 | +50.00% | 2 | 144 | 11-05 |
| 340.00 P | 0.08 | +166.67% | 7 | 426 | 11-05 |
| 335.00 P | 0.05 | -37.50% | 3 | 136 | 11-05 |
| 330.00 P | 0.07 | +250.00% | 1 | 13 | 11-04 |
| 325.00 P | 0.05 | -44.44% | 201 | 148 | 11-03 |
| 320.00 P | 0.06 | +500.00% | 28 | 108 | 11-03 |
| 315.00 P | 0.11 | +1000.00% | 13 | 49 | 11-03 |
| 310.00 P | 0.11 | +1000.00% | 4 | 85 | 11-03 |
| 305.00 P | 0.05 | 0.00% | 16 | 89 | 11-04 |
| 300.00 P | 0.03 | +200.00% | 6 | 11 | 11-03 |
| 295.00 P | 0.01 | 0.00% | 15 | 25 | 11-03 |
| 290.00 P | 0.03 | +200.00% | 2 | 46 | 11-04 |
| 285.00 P | 0.01 | 0.00% | 9 | 15 | 11-04 |
| 280.00 P | 0.02 | 0.00% | 4 | 53 | 11-04 |
| 275.00 P | — | — | 0 | 17 | — |
| 270.00 P | — | — | 0 | 5 | — |
| 265.00 P | — | — | 0 | 20 | — |
| 260.00 P | — | — | 0 | 2 | — |
| 255.00 P | — | — | 0 | 16 | — |
| 250.00 P | — | — | 0 | 11 | — |
| 245.00 P | — | — | 0 | 5 | — |
| 240.00 P | 0.01 | -50.00% | 1 | 20 | 10-28 |
| 235.00 P | — | — | 0 | 8 | — |
| 230.00 P | — | — | 0 | 17 | — |
| 225.00 P | 0.01 | 0.00% | 157 | 159 | 10-28 |
| 220.00 P | — | — | 0 | 9 | — |
| 215.00 P | — | — | 0 | 13 | — |
| 210.00 P | — | — | 0 | 3 | — |
| 205.00 P | — | — | 0 | 4 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |