Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
May 15, 2026 3:59:59 PM EDT
325.74USD+0.998%(+3.22)6,054,523
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:28:30 AM EDT
322.19USD-0.102%(-0.33)8,220
After-hours
May 15, 2026 4:55:47 PM EDT
324.53USD-0.371%(-1.21)1,054,602
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,81140,9503,01830,015


V May 15, 2026 Exp. - Volume by Strike
Puts
Calls

V May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

V May 15, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


V May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C0.26+420.00%21205-07V260515C00530000
525.00 C0.26+550.00%1305-07V260515C00525000
520.00 C0.10-72.97%2104-29V260515C00520000
515.00 C0.370%2010-22V260515C00515000
510.00 C0.09+800.00%2512805-07V260515C00510000
505.00 C0.36+140.00%185204-24V260515C00505000
500.00 C0.10+900.00%115805-07V260515C00500000
495.00 C0.27+2,600.00%14105-07V260515C00495000
490.00 C0.010.00%255904-24V260515C00490000
485.00 C0.20+233.33%116305-07V260515C00485000
480.00 C0.04+300.00%14939704-24V260515C00480000
475.00 C0.010.00%17804-28V260515C00475000
470.00 C0.030.00%114905-11V260515C00470000
465.00 C0.03+200.00%276305-11V260515C00465000
460.00 C0.03+200.00%236105-11V260515C00460000
455.00 C0.02+100.00%514705-06V260515C00455000
450.00 C0.01-50.00%2022605-06V260515C00450000
445.00 C0.03+200.00%241205-11V260515C00445000
440.00 C0.020.00%208405-06V260515C00440000
435.00 C0.08+700.00%214305-07V260515C00435000
430.00 C0.26+2,500.00%311005-07V260515C00430000
425.00 C0.26+44.44%28805-07V260515C00425000
420.00 C0.05-80.00%554805-08V260515C00420000
415.00 C0.10+11.11%1414405-07V260515C00415000
410.00 C0.07+600.00%677405-07V260515C00410000
405.00 C0.010.00%845205-07V260515C00405000
400.00 C0.01-50.00%234205-11V260515C00400000
395.00 C0.01-75.00%1918205-05V260515C00395000
390.00 C0.20+1,900.00%81,01605-11V260515C00390000
385.00 C0.010.00%1282305-08V260515C00385000
380.00 C0.03-25.00%832405-06V260515C00380000
375.00 C0.05+150.00%426505-07V260515C00375000
370.00 C0.020.00%277605-07V260515C00370000
365.00 C0.47+4,600.00%226705-11V260515C00365000
360.00 C0.01-50.00%222,01005-11V260515C00360000
355.00 C0.04+100.00%202,35105-11V260515C00355000
352.50 C0.080%341105-06V260515C00352500
350.00 C0.05+66.67%651,34805-11V260515C00350000
347.50 C0.05-58.33%16305-11V260515C00347500
345.00 C0.09+28.57%602,71005-11V260515C00345000
342.50 C0.12+20.00%249305-11V260515C00342500
340.00 C0.20+81.82%70013,86405-11V260515C00340000
337.50 C0.32+113.33%20645105-11V260515C00337500
335.00 C0.45+66.67%4082,60005-11V260515C00335000
332.50 C0.84+140.00%26959205-11V260515C00332500
330.00 C1.22+103.33%1,5794,31605-11V260515C00330000
327.50 C1.85+86.87%5511,05305-11V260515C00327500
325.00 C2.92+108.57%4713,70505-11V260515C00325000
322.50 C3.99+99.50%4361,13105-11V260515C00322500
320.00 C5.90+88.50%4522,85205-11V260515C00320000
317.50 C7.63+71.46%2830705-11V260515C00317500
315.00 C10.00+66.67%1371,05705-11V260515C00315000
312.50 C10.90+24.57%47505-11V260515C00312500
310.00 C14.41+50.10%1015405-11V260515C00310000
307.50 C16.79+41.69%51105-11V260515C00307500
305.00 C18.70+8.59%8,16711705-11V260515C00305000
302.50 C21.10+0.48%175105-11V260515C00302500
300.00 C23.65+26.13%11,4374705-11V260515C00300000
297.50 C26.20-34.70%1402005-11V260515C00297500
295.00 C28.75-32.89%6708905-11V260515C00295000
292.50 C31.50+65.79%2453205-11V260515C00292500
290.00 C33.55+13.34%1,615605-11V260515C00290000
285.00 C38.85-28.61%2303705-11V260515C00285000
280.00 C44.05+12.37%301805-11V260515C00280000
275.00 C48.20+32.09%3354805-11V260515C00275000
270.00 C54.00-7.76%496105-11V260515C00270000
265.00 C58.75-13.98%801105-11V260515C00265000
260.00 C63.70+25.96%1251605-11V260515C00260000
255.00 C00%0V260515C00255000
250.00 C73.85+25.17%190305-11V260515C00250000
245.00 C00%0V260515C00245000
240.00 C66.89-3.20%1204-27V260515C00240000
235.00 C88.80-13.49%30605-11V260515C00235000
230.00 C93.85+18.72%1251605-11V260515C00230000
225.00 C00%0V260515C00225000
220.00 C103.85-8.48%2202905-11V260515C00220000
215.00 C00%0V260515C00215000
210.00 C113.80+14.14%1301905-11V260515C00210000
200.00 C123.85-3.81%30105-11V260515C00200000
195.00 C128.90-15.48%15405-11V260515C00195000
190.00 C133.60+8.76%30605-11V260515C00190000
185.00 C124.300%4202-24V260515C00185000
180.00 C126.050%2102-24V260515C00180000
175.00 C140.80+5.41%1104-20V260515C00175000
170.00 C153.92+13.30%31605-11V260515C00170000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P00%0V260515P00530000
525.00 P231.000%5004-01V260515P00525000
520.00 P00%0V260515P00520000
515.00 P00%0V260515P00515000
510.00 P00%0V260515P00510000
505.00 P00%0V260515P00505000
500.00 P00%0V260515P00500000
495.00 P00%0V260515P00495000
490.00 P00%0V260515P00490000
485.00 P00%0V260515P00485000
480.00 P00%0V260515P00480000
475.00 P00%0V260515P00475000
470.00 P146.100%5005-11V260515P00470000
465.00 P141.150%5005-11V260515P00465000
460.00 P136.100%8005-11V260515P00460000
455.00 P131.220%5005-11V260515P00455000
450.00 P126.200%5005-11V260515P00450000
445.00 P00%0V260515P00445000
440.00 P116.110%5005-11V260515P00440000
435.00 P111.100%5005-11V260515P00435000
430.00 P106.200%11005-11V260515P00430000
425.00 P00%0V260515P00425000
420.00 P90.250%2005-01V260515P00420000
415.00 P71.000%2209-08V260515P00415000
410.00 P67.10-5.43%41309-11V260515P00410000
405.00 P70.10+5.10%1104-29V260515P00405000
400.00 P55.00-8.42%1110-27V260515P00400000
395.00 P59.750%3308-12V260515P00395000
390.00 P46.00-14.18%5512-15V260515P00390000
385.00 P59.30+1.98%10101-21V260515P00385000
380.00 P68.40+49.38%2104-28V260515P00380000
375.00 P41.95-18.73%203702-03V260515P00375000
370.00 P49.75-3.27%167302-18V260515P00370000
365.00 P53.35-2.89%2104-28V260515P00365000
360.00 P23.65-62.43%601104-29V260515P00360000
355.00 P17.00-70.66%21004-29V260515P00355000
352.50 P00%0V260515P00352500
350.00 P31.85+12.66%46105-08V260515P00350000
347.50 P00%0V260515P00347500
345.00 P23.44-0.68%817805-07V260515P00345000
342.50 P19.500%2005-11V260515P00342500
340.00 P16.60-24.44%134705-11V260515P00340000
337.50 P10.70+14.44%10013105-04V260515P00337500
335.00 P11.88-30.12%148205-11V260515P00335000
332.50 P12.56-15.19%33305-11V260515P00332500
330.00 P8.09-33.47%241,62105-11V260515P00330000
327.50 P5.70-43.95%1030605-11V260515P00327500
325.00 P4.33-47.00%5793405-11V260515P00325000
322.50 P3.02-51.29%3521605-11V260515P00322500
320.00 P2.15-56.83%3501,12305-11V260515P00320000
317.50 P1.40-60.56%17665805-11V260515P00317500
315.00 P0.95-64.02%1881,64205-11V260515P00315000
312.50 P0.65-61.99%7219105-11V260515P00312500
310.00 P0.41-65.55%861,48805-11V260515P00310000
307.50 P0.33-63.33%5739705-11V260515P00307500
305.00 P0.23-64.06%1301,96905-11V260515P00305000
302.50 P0.16-55.56%3316605-11V260515P00302500
300.00 P0.20-31.03%2794,85305-11V260515P00300000
297.50 P0.08-57.89%786405-11V260515P00297500
295.00 P0.10-16.67%681,12905-11V260515P00295000
292.50 P0.09-30.77%6614805-11V260515P00292500
290.00 P0.06-25.00%191,89005-11V260515P00290000
285.00 P0.06+50.00%1193305-11V260515P00285000
280.00 P0.04-69.23%102,77205-11V260515P00280000
275.00 P0.09+200.00%82,89705-11V260515P00275000
270.00 P0.15+200.00%1091,34405-11V260515P00270000
265.00 P0.01-97.50%71,05805-11V260515P00265000
260.00 P0.050.00%657305-11V260515P00260000
255.00 P0.01-66.67%4128505-11V260515P00255000
250.00 P0.040.00%220305-11V260515P00250000
245.00 P0.10-23.08%4013805-11V260515P00245000
240.00 P0.01-91.67%3422305-11V260515P00240000
235.00 P0.010.00%4221005-11V260515P00235000
230.00 P0.17+750.00%230505-11V260515P00230000
225.00 P0.01-97.62%3311805-11V260515P00225000
220.00 P0.01-93.33%10733805-11V260515P00220000
215.00 P0.05-80.00%6418005-11V260515P00215000
210.00 P0.01-83.33%1921105-11V260515P00210000
200.00 P0.01-75.00%2113405-11V260515P00200000
195.00 P0.21+50.00%12528805-11V260515P00195000
190.00 P0.010.00%4527605-11V260515P00190000
185.00 P0.260.00%14321405-11V260515P00185000
180.00 P0.25-3.85%16228505-11V260515P00180000
175.00 P0.05-50.00%111505-06V260515P00175000
170.00 P0.20+100.00%54705-11V260515P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC