Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

Market Open
Mar 19, 2026 9:45:05 AM EDT
301.47USD+0.819%(+2.45)557,469
298.00Bid   301.98Ask   3.98Spread
Pre-market
Mar 19, 2026 9:28:30 AM EDT
298.36USD-0.221%(-0.66)18,106
After-hours
Mar 18, 2026 4:57:30 PM EDT
298.99USD-0.005%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
99950,47715,92125,466


V Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

V Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Mar 20, 2026 Exp. - Max Pain @ $315.00

Puts
Calls


V Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545.00 C0.010.00%12003-18V260320C00545000
540.00 C0.01-75.00%11502-23V260320C00540000
535.00 C0.250.00%2310-10V260320C00535000
530.00 C0.030%1102-06V260320C00530000
525.00 C00%0V260320C00525000
520.00 C0.35-31.37%2307-30V260320C00520000
515.00 C0.350%2010-07V260320C00515000
510.00 C0.01-97.83%1102-23V260320C00510000
505.00 C0.02-60.00%52402-24V260320C00505000
500.00 C0.38-26.92%61109-04V260320C00500000
495.00 C0.30-14.29%151502-09V260320C00495000
490.00 C0.01-96.00%11502-19V260320C00490000
485.00 C2.610%3306-11V260320C00485000
480.00 C0.88+62.96%117103-17V260320C00480000
475.00 C0.01-80.00%55203-02V260320C00475000
470.00 C1.60-26.94%16907-23V260320C00470000
465.00 C1.31-19.63%2207-30V260320C00465000
460.00 C0.98-9.26%11703-17V260320C00460000
455.00 C1.09+3.81%11810-09V260320C00455000
450.00 C0.020.00%13302-23V260320C00450000
445.00 C0.21+5.00%22112-30V260320C00445000
440.00 C1.00+354.55%16103-17V260320C00440000
435.00 C0.17-45.16%13701-02V260320C00435000
430.00 C0.200.00%126302-19V260320C00430000
425.00 C0.10+233.33%4110002-23V260320C00425000
420.00 C0.01-90.00%31,00002-23V260320C00420000
415.00 C0.11-60.71%64702-05V260320C00415000
410.00 C0.65+1,525.00%355103-18V260320C00410000
405.00 C0.01-50.00%5180303-13V260320C00405000
400.00 C0.030.00%31,17403-18V260320C00400000
395.00 C1.99+19,800.00%365203-18V260320C00395000
390.00 C0.03+200.00%11,61503-18V260320C00390000
385.00 C0.01-99.26%132903-17V260320C00385000
380.00 C0.01-90.00%22,88503-17V260320C00380000
375.00 C0.05+66.67%383903-17V260320C00375000
370.00 C0.01-50.00%105,55103-18V260320C00370000
365.00 C0.10+100.00%31,35503-16V260320C00365000
360.00 C0.07+250.00%61,05803-18V260320C00360000
355.00 C0.050.00%687203-18V260320C00355000
350.00 C0.01-50.00%323,53803-18V260320C00350000
345.00 C0.030.00%484,12103-18V260320C00345000
342.50 C0.01-50.00%207103-18V260320C00342500
340.00 C0.06+100.00%343,72703-18V260320C00340000
337.50 C0.03-25.00%98603-17V260320C00337500
335.00 C0.10+400.00%202,21303-18V260320C00335000
332.50 C0.15+114.29%2211003-17V260320C00332500
330.00 C0.03-66.67%1574,36503-18V260320C00330000
327.50 C0.03-50.00%3888903-18V260320C00327500
325.00 C0.05-50.00%2123,26603-18V260320C00325000
322.50 C0.06-60.00%19236703-18V260320C00322500
320.00 C0.05-83.33%5682,25203-18V260320C00320000
317.50 C0.07-86.00%42687703-18V260320C00317500
315.00 C0.09-90.00%3351,25903-18V260320C00315000
312.50 C0.30-81.60%35339803-18V260320C00312500
310.00 C0.25-89.96%1,2691,69803-18V260320C00310000
307.50 C0.44-88.42%22038603-18V260320C00307500
305.00 C0.63-91.32%1,33399303-18V260320C00305000
302.50 C1.41-83.49%37117503-18V260320C00302500
300.00 C2.40-74.52%45432103-18V260320C00300000
297.50 C3.75-85.21%433503-18V260320C00297500
295.00 C6.20-63.25%1410903-18V260320C00295000
292.50 C22.700%2103-06V260320C00292500
290.00 C10.29-63.48%277603-18V260320C00290000
287.50 C00%0V260320C00287500
285.00 C24.90-6.18%12303-16V260320C00285000
282.50 C31.65+1.47%2503-06V260320C00282500
280.00 C19.62-27.87%145303-18V260320C00280000
277.50 C36.000%9802-25V260320C00277500
275.00 C25.00-30.30%16003-18V260320C00275000
272.50 C00%0V260320C00272500
270.00 C38.58+2.33%853703-13V260320C00270000
265.00 C42.40-11.19%23403-13V260320C00265000
260.00 C44.47-16.64%13903-18V260320C00260000
255.00 C58.80+17.01%31202-25V260320C00255000
250.00 C58.70+0.51%21903-13V260320C00250000
240.00 C65.25-26.73%43602-24V260320C00240000
230.00 C72.85-2.48%8903-18V260320C00230000
220.00 C98.40+16.38%12003-02V260320C00220000
210.00 C96.55-7.71%2302-23V260320C00210000
200.00 C135.19+2.60%18602-03V260320C00200000
195.00 C165.500%1007-03V260320C00195000
190.00 C159.100%2001-02V260320C00190000
185.00 C174.500%1007-03V260320C00185000
180.00 C00%0V260320C00180000
175.00 C151.950%2101-21V260320C00175000
170.00 C147.25-15.13%181104-09V260320C00170000
165.00 C162.100%1104-10V260320C00165000
160.00 C00%0V260320C00160000
155.00 C00%0V260320C00155000
150.00 C00%0V260320C00150000
Puts
StrikePriceChangeVolOILastContract Name
545.00 P00%0V260320P00545000
540.00 P00%0V260320P00540000
535.00 P00%0V260320P00535000
530.00 P00%0V260320P00530000
525.00 P00%0V260320P00525000
520.00 P00%0V260320P00520000
515.00 P00%0V260320P00515000
510.00 P00%0V260320P00510000
505.00 P00%0V260320P00505000
500.00 P00%0V260320P00500000
495.00 P00%0V260320P00495000
490.00 P00%0V260320P00490000
485.00 P00%0V260320P00485000
480.00 P00%0V260320P00480000
475.00 P00%0V260320P00475000
470.00 P00%0V260320P00470000
465.00 P00%0V260320P00465000
460.00 P104.000%2003-04V260320P00460000
455.00 P00%0V260320P00455000
450.00 P93.500%2103-04V260320P00450000
445.00 P00%0V260320P00445000
440.00 P00%0V260320P00440000
435.00 P00%0V260320P00435000
430.00 P00%0V260320P00430000
425.00 P00%0V260320P00425000
420.00 P107.45+63.05%1104-07V260320P00420000
415.00 P00%0V260320P00415000
410.00 P61.30+5.51%21703-05V260320P00410000
405.00 P00%0V260320P00405000
400.00 P55.20+1.10%2212-15V260320P00400000
395.00 P55.11+20.27%2211-13V260320P00395000
390.00 P63.15+42.78%1401-14V260320P00390000
385.00 P38.46-18.17%4210-08V260320P00385000
380.00 P62.80+3.68%7603-09V260320P00380000
375.00 P75.37+13.30%30803-18V260320P00375000
370.00 P51.38+20.19%1102-26V260320P00370000
365.00 P47.82-21.41%9403-09V260320P00365000
360.00 P60.29+16.86%501303-18V260320P00360000
355.00 P55.32+19.02%2753503-18V260320P00355000
350.00 P50.22+20.81%1,22013903-18V260320P00350000
345.00 P45.30+23.77%1,07013303-18V260320P00345000
342.50 P28.060%2203-06V260320P00342500
340.00 P40.40+34.40%2,34528503-18V260320P00340000
337.50 P28.72+10.46%10103-13V260320P00337500
335.00 P35.17+27.89%4,48054103-18V260320P00335000
332.50 P24.39-0.45%10203-16V260320P00332500
330.00 P30.06+38.40%6,16068303-18V260320P00330000
327.50 P27.62+50.35%911003-18V260320P00327500
325.00 P25.24+50.69%221,34103-18V260320P00325000
322.50 P14.37+42.28%163903-13V260320P00322500
320.00 P20.60+68.16%8279803-18V260320P00320000
317.50 P13.95+43.08%213603-18V260320P00317500
315.00 P16.10+120.55%721,97403-18V260320P00315000
312.50 P13.00+150.00%4678003-18V260320P00312500
310.00 P10.20+145.78%2823,65803-18V260320P00310000
307.50 P8.32+172.79%10774803-18V260320P00307500
305.00 P6.67+231.84%6182,42103-18V260320P00305000
302.50 P4.95+280.77%4201,53403-18V260320P00302500
300.00 P3.34+279.55%5952,46703-18V260320P00300000
297.50 P2.30+206.67%36591503-18V260320P00297500
295.00 P1.33+166.00%4984,77703-18V260320P00295000
292.50 P0.99+167.57%18023403-18V260320P00292500
290.00 P0.68+142.86%2274,12803-18V260320P00290000
287.50 P0.50+127.27%2415303-18V260320P00287500
285.00 P0.36+89.47%4301,02703-18V260320P00285000
282.50 P0.25+56.25%5625403-18V260320P00282500
280.00 P0.19+58.33%1,9651,72703-18V260320P00280000
277.50 P0.21+16.67%184703-18V260320P00277500
275.00 P0.12+33.33%1971503-18V260320P00275000
272.50 P0.09-43.75%3303-18V260320P00272500
270.00 P0.08+60.00%505,54703-18V260320P00270000
265.00 P0.12+100.00%521603-18V260320P00265000
260.00 P0.05+66.67%1693103-18V260320P00260000
255.00 P0.04+100.00%19503-18V260320P00255000
250.00 P0.01-90.91%1148603-16V260320P00250000
240.00 P0.10+25.00%213503-10V260320P00240000
230.00 P0.07-30.00%115103-10V260320P00230000
220.00 P0.07+40.00%26903-09V260320P00220000
210.00 P0.04+33.33%520403-17V260320P00210000
200.00 P0.21+2,000.00%71403-18V260320P00200000
195.00 P0.01-97.62%1903-17V260320P00195000
190.00 P0.13+18.18%24603-18V260320P00190000
185.00 P0.010.00%6417803-13V260320P00185000
180.00 P0.01-90.91%206603-18V260320P00180000
175.00 P0.12+100.00%23003-13V260320P00175000
170.00 P0.100.00%13003-17V260320P00170000
165.00 P0.06+500.00%525803-13V260320P00165000
160.00 P0.03-72.73%110003-12V260320P00160000
155.00 P0.010.00%323203-16V260320P00155000
150.00 P0.01-83.33%1022203-17V260320P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC