Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Feb 18, 2026 3:59:56 PM EST
320.26USD+0.238%(+0.76)7,092,255
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 18, 2026 9:28:30 AM EST
319.38USD-0.038%(-0.12)6,565
After-hours
Feb 18, 2026 4:26:30 PM EST
320.65USD+0.122%(+0.39)34,097
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,94927,1286,51221,016


V Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

V Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Feb 20, 2026 Exp. - Max Pain @ $327.50

Puts
Calls


V Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520.00 C0.010.00%64502-09V260220C00520000
510.00 C0.09+28.57%1412-30V260220C00510000
500.00 C0.01-75.00%14601-20V260220C00500000
490.00 C0.14-64.10%1112-05V260220C00490000
480.00 C0.17-63.04%6611-10V260220C00480000
470.00 C0.720%2210-17V260220C00470000
460.00 C0.26-62.32%27711-05V260220C00460000
450.00 C0.01-85.71%119502-05V260220C00450000
445.00 C00%0V260220C00445000
440.00 C0.18-28.00%12212-11V260220C00440000
435.00 C00%0V260220C00435000
430.00 C0.08-57.89%15712-31V260220C00430000
425.00 C0.13-18.75%2412-31V260220C00425000
420.00 C0.17+325.00%152402-09V260220C00420000
415.00 C0.19-29.63%4312-31V260220C00415000
410.00 C0.02-33.33%321702-09V260220C00410000
405.00 C0.02-33.33%156902-09V260220C00405000
400.00 C0.01-91.67%11,71602-17V260220C00400000
395.00 C0.03-40.00%260402-17V260220C00395000
390.00 C0.25+38.89%11,14202-12V260220C00390000
385.00 C0.01-80.00%430802-17V260220C00385000
380.00 C0.03+200.00%755802-17V260220C00380000
375.00 C0.030.00%1974002-13V260220C00375000
370.00 C0.010.00%131,46002-17V260220C00370000
365.00 C0.03-40.00%181,33802-17V260220C00365000
362.50 C00%0V260220C00362500
360.00 C0.01-66.67%1521,40402-17V260220C00360000
357.50 C0.060%6202-12V260220C00357500
355.00 C0.02-60.00%601,59002-17V260220C00355000
352.50 C0.03-80.00%1355802-17V260220C00352500
350.00 C0.01-66.67%1132,59502-17V260220C00350000
347.50 C0.02-80.00%3115702-17V260220C00347500
345.00 C0.04-81.82%8851,38202-17V260220C00345000
342.50 C0.02-86.67%5819102-17V260220C00342500
340.00 C0.05-54.55%2032,18902-17V260220C00340000
337.50 C0.06-77.78%10542002-17V260220C00337500
335.00 C0.12-47.83%9831,56702-17V260220C00335000
332.50 C0.20-33.33%11221902-17V260220C00332500
330.00 C0.41-8.89%5632,99202-17V260220C00330000
327.50 C0.63-5.97%50775902-17V260220C00327500
325.00 C1.05+6.06%8301,25402-17V260220C00325000
322.50 C1.87+19.87%59771102-17V260220C00322500
320.00 C2.96+40.95%21576402-17V260220C00320000
317.50 C4.60+55.93%9034302-17V260220C00317500
315.00 C6.13+51.73%10114102-17V260220C00315000
312.50 C8.90+62.11%812102-17V260220C00312500
310.00 C10.67+53.53%2722802-17V260220C00310000
307.50 C11.00+22.22%21002-17V260220C00307500
305.00 C15.19+43.30%28702-17V260220C00305000
302.50 C15.00-40.29%2302-13V260220C00302500
300.00 C20.10+22.94%16802-17V260220C00300000
297.50 C20.55-31.66%2302-13V260220C00297500
295.00 C22.13+6.39%14302-17V260220C00295000
290.00 C28.67-35.79%906902-13V260220C00290000
285.00 C41.15-10.93%131501-21V260220C00285000
280.00 C50.50+9.78%2302-11V260220C00280000
275.00 C53.77-10.01%101002-10V260220C00275000
270.00 C50.00+9.17%2202-17V260220C00270000
265.00 C65.29+8.55%11802-06V260220C00265000
260.00 C65.25-5.71%2502-09V260220C00260000
255.00 C00%0V260220C00255000
250.00 C98.320%1112-17V260220C00250000
245.00 C101.440%10512-17V260220C00245000
240.00 C89.80+1.95%1102-10V260220C00240000
230.00 C96.200%1102-04V260220C00230000
220.00 C111.52-12.92%1602-02V260220C00220000
210.00 C00%0V260220C00210000
200.00 C126.06-0.31%1201-27V260220C00200000
195.00 C00%0V260220C00195000
190.00 C00%0V260220C00190000
185.00 C00%0V260220C00185000
180.00 C00%0V260220C00180000
175.00 C00%0V260220C00175000
Puts
StrikePriceChangeVolOILastContract Name
520.00 P00%0V260220P00520000
510.00 P184.150%1102-04V260220P00510000
500.00 P00%0V260220P00500000
490.00 P00%0V260220P00490000
480.00 P00%0V260220P00480000
470.00 P00%0V260220P00470000
460.00 P00%0V260220P00460000
450.00 P00%0V260220P00450000
445.00 P00%0V260220P00445000
440.00 P00%0V260220P00440000
435.00 P00%0V260220P00435000
430.00 P00%0V260220P00430000
425.00 P00%0V260220P00425000
420.00 P00%0V260220P00420000
415.00 P00%0V260220P00415000
410.00 P00%0V260220P00410000
405.00 P00%0V260220P00405000
400.00 P60.05+4.98%1209-12V260220P00400000
395.00 P00%0V260220P00395000
390.00 P52.70+8.88%11211-13V260220P00390000
385.00 P43.12-15.68%1111-12V260220P00385000
380.00 P25.65-28.81%2201-05V260220P00380000
375.00 P23.70-22.30%701312-31V260220P00375000
370.00 P42.13+94.60%1705902-10V260220P00370000
365.00 P48.70+19.95%10202-13V260220P00365000
362.50 P00%0V260220P00362500
360.00 P38.61-16.79%1,0409602-17V260220P00360000
357.50 P00%0V260220P00357500
355.00 P33.65-18.64%6158602-17V260220P00355000
352.50 P00%0V260220P00352500
350.00 P29.27-19.59%54210602-17V260220P00350000
347.50 P18.25+19.91%1602-11V260220P00347500
345.00 P25.01-5.52%2127402-17V260220P00345000
342.50 P28.95+118.66%1902-13V260220P00342500
340.00 P20.51-22.84%19232802-17V260220P00340000
337.50 P20.35+101.68%34802-17V260220P00337500
335.00 P15.12-29.74%20877202-17V260220P00335000
332.50 P13.22+1.07%1238402-17V260220P00332500
330.00 P11.09-33.39%1281,41802-17V260220P00330000
327.50 P8.43-42.06%1790402-17V260220P00327500
325.00 P7.00-41.67%1451,69002-17V260220P00325000
322.50 P4.65-53.59%3429902-17V260220P00322500
320.00 P3.55-55.63%5192,46602-17V260220P00320000
317.50 P2.46-62.15%6531,29502-17V260220P00317500
315.00 P1.65-66.93%4533,25702-17V260220P00315000
312.50 P1.11-71.76%681,11602-17V260220P00312500
310.00 P0.65-78.11%3583,24902-17V260220P00310000
307.50 P0.50-78.90%13849402-17V260220P00307500
305.00 P0.32-80.12%1581,67602-17V260220P00305000
302.50 P0.29-76.80%5412302-17V260220P00302500
300.00 P0.21-77.42%2722,35002-17V260220P00300000
297.50 P0.11-84.29%92902-17V260220P00297500
295.00 P0.11-81.67%10452002-17V260220P00295000
290.00 P0.09-74.29%1121,02202-17V260220P00290000
285.00 P0.05-68.75%2045502-17V260220P00285000
280.00 P0.09-40.00%1449002-17V260220P00280000
275.00 P0.04-76.47%313802-17V260220P00275000
270.00 P0.02-66.67%1056502-17V260220P00270000
265.00 P0.03+200.00%34502-13V260220P00265000
260.00 P0.050.00%115902-13V260220P00260000
255.00 P0.030.00%33202-17V260220P00255000
250.00 P0.06-40.00%85502-10V260220P00250000
245.00 P0.18+28.57%162101-13V260220P00245000
240.00 P0.01-50.00%468702-13V260220P00240000
230.00 P0.03-72.73%43202-02V260220P00230000
220.00 P0.15-40.00%11601-29V260220P00220000
210.00 P0.09-40.00%1502-09V260220P00210000
200.00 P0.02-83.33%1547501-30V260220P00200000
195.00 P0.010.00%11702-09V260220P00195000
190.00 P0.12+1,100.00%422502-09V260220P00190000
185.00 P0.050%8502-09V260220P00185000
180.00 P0.010%342302-09V260220P00180000
175.00 P0.03+200.00%117401-28V260220P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC