Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Aug 31, 2026 3:59:55 PM EDT
379.40USD-0.575%(-2.20)6,738,410
361.23Bid   400.40Ask   39.17Spread
Pre-market
Aug 31, 2026 9:29:30 AM EDT
380.25USD-0.354%(-1.35)4,869
After-hours
Aug 31, 2026 4:53:30 PM EDT
379.80USD+0.104%(+0.40)2,968,263
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1064,6726397,563


V Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

V Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Sep 4, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


V Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.130.00%84508-14V260904C00445000
440.00 C0.010.00%111608-26V260904C00440000
435.00 C0.09+28.57%244508-07V260904C00435000
430.00 C0.10+150.00%307508-11V260904C00430000
425.00 C0.07+75.00%102308-27V260904C00425000
420.00 C0.12+200.00%107508-26V260904C00420000
415.00 C0.01-75.00%2018708-27V260904C00415000
410.00 C0.05+150.00%1130608-28V260904C00410000
405.00 C0.12+71.43%324808-28V260904C00405000
402.50 C0.18-41.94%17308-27V260904C00402500
400.00 C0.14+7.69%5035608-28V260904C00400000
397.50 C0.19-32.14%154308-28V260904C00397500
395.00 C0.27-28.95%12422208-28V260904C00395000
392.50 C0.45-21.05%21925708-28V260904C00392500
390.00 C0.75-21.88%15152408-28V260904C00390000
387.50 C1.40+3.70%638608-28V260904C00387500
385.00 C2.00-0.99%31851008-28V260904C00385000
382.50 C3.30+4.76%1,2981,04908-28V260904C00382500
380.00 C4.58+8.53%25343208-28V260904C00380000
377.50 C6.70-1.47%724208-28V260904C00377500
375.00 C8.22-0.60%1313708-28V260904C00375000
372.50 C9.23-25.86%71708-28V260904C00372500
370.00 C12.86+2.63%2221008-28V260904C00370000
367.50 C15.87+9.30%101808-28V260904C00367500
365.00 C16.75+7.03%720708-28V260904C00365000
362.50 C21.53+18.30%1908-26V260904C00362500
360.00 C22.64+10.76%507508-28V260904C00360000
357.50 C12.35+41.14%1508-20V260904C00357500
355.00 C27.60+4.51%11908-28V260904C00355000
352.50 C28.38-12.89%11008-27V260904C00352500
350.00 C32.86+1.58%11008-28V260904C00350000
347.50 C17.070%4408-17V260904C00347500
345.00 C37.60+4.65%14408-28V260904C00345000
342.50 C19.910%4408-17V260904C00342500
340.00 C26.39+19.30%1508-18V260904C00340000
337.50 C00%0V260904C00337500
335.00 C45.54+70.24%1208-24V260904C00335000
330.00 C52.35+4.18%22208-28V260904C00330000
325.00 C38.09-16.96%1345708-07V260904C00325000
320.00 C45.84+6.83%1108-18V260904C00320000
315.00 C00%0V260904C00315000
310.00 C70.84+41.71%1108-24V260904C00310000
305.00 C00%0V260904C00305000
300.00 C00%0V260904C00300000
295.00 C00%0V260904C00295000
290.00 C00%0V260904C00290000
285.00 C00%0V260904C00285000
280.00 C82.670%3308-07V260904C00280000
275.00 C00%0V260904C00275000
270.00 C00%0V260904C00270000
265.00 C00%0V260904C00265000
260.00 C105.620%4408-03V260904C00260000
255.00 C00%0V260904C00255000
250.00 C00%0V260904C00250000
245.00 C00%0V260904C00245000
240.00 C00%0V260904C00240000
235.00 C00%0V260904C00235000
230.00 C00%0V260904C00230000
225.00 C00%0V260904C00225000
220.00 C00%0V260904C00220000
215.00 C00%0V260904C00215000
210.00 C00%0V260904C00210000
205.00 C00%0V260904C00205000
200.00 C00%0V260904C00200000
195.00 C00%0V260904C00195000
190.00 C00%0V260904C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260904P00445000
440.00 P00%0V260904P00440000
435.00 P00%0V260904P00435000
430.00 P00%0V260904P00430000
425.00 P00%0V260904P00425000
420.00 P00%0V260904P00420000
415.00 P34.30+11.11%5008-27V260904P00415000
410.00 P27.50-7.66%5008-28V260904P00410000
405.00 P22.050%5008-28V260904P00405000
402.50 P00%0V260904P00402500
400.00 P34.750%2207-28V260904P00400000
397.50 P00%0V260904P00397500
395.00 P16.00+31.15%1108-27V260904P00395000
392.50 P00%0V260904P00392500
390.00 P10.70+32.10%41208-27V260904P00390000
387.50 P6.50+5.69%1608-28V260904P00387500
385.00 P5.43-15.81%9411108-28V260904P00385000
382.50 P3.71-33.15%5122908-28V260904P00382500
380.00 P2.95-32.95%21427808-28V260904P00380000
377.50 P2.01-36.19%7711408-28V260904P00377500
375.00 P1.36-43.33%5510208-28V260904P00375000
372.50 P0.84-49.09%6915008-28V260904P00372500
370.00 P0.60-46.43%35349508-28V260904P00370000
367.50 P0.30-62.50%3810408-28V260904P00367500
365.00 P0.26-55.17%3411308-28V260904P00365000
362.50 P0.20-51.22%1144408-28V260904P00362500
360.00 P0.11-63.33%325408-28V260904P00360000
357.50 P0.11-50.00%27808-28V260904P00357500
355.00 P0.10-28.57%21932008-28V260904P00355000
352.50 P0.08-33.33%407708-28V260904P00352500
350.00 P0.05-50.00%4116508-28V260904P00350000
347.50 P0.04-20.00%13343708-28V260904P00347500
345.00 P0.06-40.00%1816308-28V260904P00345000
342.50 P0.04-63.64%512908-28V260904P00342500
340.00 P0.030.00%1043008-28V260904P00340000
337.50 P0.05-54.55%823908-27V260904P00337500
335.00 P0.06+100.00%106608-28V260904P00335000
330.00 P0.08+100.00%137208-28V260904P00330000
325.00 P0.02-66.67%278008-28V260904P00325000
320.00 P0.06+20.00%506508-24V260904P00320000
315.00 P0.08+33.33%24808-26V260904P00315000
310.00 P0.01-83.33%73708-24V260904P00310000
305.00 P0.04+33.33%227408-21V260904P00305000
300.00 P0.08+700.00%133408-28V260904P00300000
295.00 P0.07+16.67%128208-21V260904P00295000
290.00 P0.08+166.67%911108-21V260904P00290000
285.00 P0.03-25.00%227508-20V260904P00285000
280.00 P0.09-25.00%507708-20V260904P00280000
275.00 P0.01-96.43%4015408-24V260904P00275000
270.00 P0.18+20.00%2346808-04V260904P00270000
265.00 P0.07-61.11%12256608-03V260904P00265000
260.00 P0.20+400.00%21607-31V260904P00260000
255.00 P0.11+266.67%11308-10V260904P00255000
250.00 P0.04-20.00%6507-30V260904P00250000
245.00 P0.080%441707-27V260904P00245000
240.00 P0.070%541007-27V260904P00240000
235.00 P0.050%661407-27V260904P00235000
230.00 P0.06+20.00%506308-11V260904P00230000
225.00 P0.050%1324407-27V260904P00225000
220.00 P00%0V260904P00220000
215.00 P0.020%373108-07V260904P00215000
210.00 P0.04+100.00%122608-26V260904P00210000
205.00 P0.01-92.31%119708-24V260904P00205000
200.00 P0.01-85.71%33008-21V260904P00200000
195.00 P0.020%313108-11V260904P00195000
190.00 P0.010%634308-11V260904P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC