Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Feb 6, 2026 3:59:56 PM EST
331.57USD+0.741%(+2.44)7,798,527
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 9, 2026 9:01:30 AM EST
331.51USD-0.021%(-0.07)3,218
After-hours
Feb 6, 2026 4:53:30 PM EST
331.87USD+0.090%(+0.30)36,721
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8924,6833714,699


V Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

V Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Feb 13, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


V Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C00%0V260213C00445000
440.00 C00%0V260213C00440000
435.00 C00%0V260213C00435000
430.00 C00%0V260213C00430000
425.00 C00%0V260213C00425000
420.00 C00%0V260213C00420000
415.00 C00%0V260213C00415000
410.00 C00%0V260213C00410000
405.00 C00%0V260213C00405000
400.00 C00%0V260213C00400000
395.00 C00%0V260213C00395000
390.00 C0.01-98.08%2602-03V260213C00390000
385.00 C0.520%1101-12V260213C00385000
380.00 C0.05-75.00%212602-02V260213C00380000
375.00 C0.01-94.12%207102-03V260213C00375000
370.00 C0.03-40.00%71902-05V260213C00370000
365.00 C0.10+100.00%15902-05V260213C00365000
362.50 C0.08-11.11%24802-05V260213C00362500
360.00 C0.10-9.09%711,10702-05V260213C00360000
357.50 C0.21-22.22%5602-05V260213C00357500
355.00 C0.210.00%1515302-05V260213C00355000
352.50 C0.75+177.78%17802-05V260213C00352500
350.00 C0.56+33.33%5428902-05V260213C00350000
347.50 C0.82+36.67%5421102-05V260213C00347500
345.00 C0.83-2.35%4173502-05V260213C00345000
342.50 C1.21-3.97%1412102-05V260213C00342500
340.00 C1.82+13.75%6061802-05V260213C00340000
337.50 C2.35+7.31%10322602-05V260213C00337500
335.00 C3.19+1.27%13449002-05V260213C00335000
332.50 C4.06-7.73%23241902-05V260213C00332500
330.00 C4.87-5.98%15634302-05V260213C00330000
327.50 C7.44+3.33%118102-05V260213C00327500
325.00 C11.60+41.29%220802-05V260213C00325000
322.50 C12.17+18.73%84702-05V260213C00322500
320.00 C11.78+0.86%715402-05V260213C00320000
317.50 C16.40+28.63%4502-05V260213C00317500
315.00 C19.01+83.14%12702-03V260213C00315000
312.50 C00%0V260213C00312500
310.00 C20.49-8.61%1802-05V260213C00310000
307.50 C28.65+4.56%1102-05V260213C00307500
305.00 C00%0V260213C00305000
302.50 C00%0V260213C00302500
300.00 C27.69-7.14%1401-30V260213C00300000
297.50 C00%0V260213C00297500
295.00 C00%0V260213C00295000
292.50 C00%0V260213C00292500
290.00 C35.50-44.57%2201-30V260213C00290000
285.00 C47.40+8.84%3402-02V260213C00285000
280.00 C51.250%4202-04V260213C00280000
275.00 C00%0V260213C00275000
270.00 C00%0V260213C00270000
265.00 C00%0V260213C00265000
260.00 C66.78-4.04%1501-22V260213C00260000
255.00 C00%0V260213C00255000
250.00 C81.500%1102-03V260213C00250000
245.00 C00%0V260213C00245000
240.00 C00%0V260213C00240000
235.00 C00%0V260213C00235000
230.00 C00%0V260213C00230000
225.00 C00%0V260213C00225000
220.00 C00%0V260213C00220000
215.00 C00%0V260213C00215000
210.00 C00%0V260213C00210000
205.00 C00%0V260213C00205000
200.00 C00%0V260213C00200000
195.00 C00%0V260213C00195000
190.00 C00%0V260213C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260213P00445000
440.00 P00%0V260213P00440000
435.00 P00%0V260213P00435000
430.00 P00%0V260213P00430000
425.00 P00%0V260213P00425000
420.00 P00%0V260213P00420000
415.00 P00%0V260213P00415000
410.00 P00%0V260213P00410000
405.00 P00%0V260213P00405000
400.00 P00%0V260213P00400000
395.00 P00%0V260213P00395000
390.00 P00%0V260213P00390000
385.00 P52.920%1001-29V260213P00385000
380.00 P51.75+7.88%1101-30V260213P00380000
375.00 P00%0V260213P00375000
370.00 P00%0V260213P00370000
365.00 P00%0V260213P00365000
362.50 P00%0V260213P00362500
360.00 P00%0V260213P00360000
357.50 P00%0V260213P00357500
355.00 P31.51+11.98%2601-20V260213P00355000
352.50 P00%0V260213P00352500
350.00 P21.29+5.03%12802-05V260213P00350000
347.50 P24.420%2201-30V260213P00347500
345.00 P16.50-24.59%166302-05V260213P00345000
342.50 P9.95-48.92%1202-03V260213P00342500
340.00 P12.42-20.59%146602-05V260213P00340000
337.50 P8.80-12.87%32102-05V260213P00337500
335.00 P8.87-3.48%1612202-05V260213P00335000
332.50 P6.82+8.43%36002-05V260213P00332500
330.00 P5.91-0.67%8529202-05V260213P00330000
327.50 P4.45-7.29%5725802-05V260213P00327500
325.00 P3.88+14.12%9627902-05V260213P00325000
322.50 P3.16+1.94%1317902-05V260213P00322500
320.00 P2.63+8.23%3447702-05V260213P00320000
317.50 P2.02+8.60%1012102-05V260213P00317500
315.00 P1.45+9.85%1619702-05V260213P00315000
312.50 P1.29+24.04%65602-05V260213P00312500
310.00 P1.00+9.89%6920802-05V260213P00310000
307.50 P0.70-19.54%11102-05V260213P00307500
305.00 P0.69+50.00%11,33102-05V260213P00305000
302.50 P0.29-69.15%4602-02V260213P00302500
300.00 P0.44-12.00%1722502-05V260213P00300000
297.50 P0.17-66.00%2302-03V260213P00297500
295.00 P0.280.00%1149302-05V260213P00295000
292.50 P0.38+46.15%1902-05V260213P00292500
290.00 P0.20-28.57%1435302-05V260213P00290000
285.00 P0.77+196.15%1602-05V260213P00285000
280.00 P0.39+105.26%19302-05V260213P00280000
275.00 P0.08+14.29%16202-05V260213P00275000
270.00 P0.13-75.47%1802-04V260213P00270000
265.00 P0.07-95.33%1701-30V260213P00265000
260.00 P0.170%1101-21V260213P00260000
255.00 P00%0V260213P00255000
250.00 P0.22+37.50%171801-28V260213P00250000
245.00 P00%0V260213P00245000
240.00 P00%0V260213P00240000
235.00 P00%0V260213P00235000
230.00 P00%0V260213P00230000
225.00 P00%0V260213P00225000
220.00 P00%0V260213P00220000
215.00 P00%0V260213P00215000
210.00 P00%0V260213P00210000
205.00 P00%0V260213P00205000
200.00 P00%0V260213P00200000
195.00 P0.230%3102-03V260213P00195000
190.00 P0.150%7502-03V260213P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC