V
VISA Inc.
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
422.67USD+0.019%(+0.08)9,197,682
Pre-marketNov 6, 2026 9:29:30 AM EST
412.95USD-2.281%(-9.64)
After-hoursNov 6, 2026 4:55:30 PM EST
422.15USD-0.123%(-0.52)
Expiration Dates
Open interestCallsITM 4,463OTM 6,720PutsITM 2,004OTM 16,475P/C 1.65
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 480.00 C | 0.01 | -50.00% | 50 | 51 | 11-05 |
| 475.00 C | 0.01 | -96.67% | 1 | 0 | 11-03 |
| 470.00 C | — | — | 0 | 0 | — |
| 467.50 C | — | — | 0 | 0 | — |
| 465.00 C | 0.01 | -50.00% | 1 | 55 | 11-05 |
| 462.50 C | — | — | 0 | 0 | — |
| 460.00 C | 0.08 | +100.00% | 11 | 72 | 11-05 |
| 457.50 C | — | — | 0 | 0 | — |
| 455.00 C | 0.01 | -85.71% | 15 | 48 | 11-05 |
| 452.50 C | 0.01 | -87.50% | 13 | 436 | 11-05 |
| 450.00 C | 0.02 | -91.30% | 151 | 234 | 11-05 |
| 447.50 C | 0.03 | -94.00% | 132 | 139 | 11-05 |
| 445.00 C | 0.03 | -96.30% | 222 | 347 | 11-05 |
| 442.50 C | 0.08 | -92.79% | 423 | 777 | 11-05 |
| 440.00 C | 0.07 | -96.63% | 354 | 884 | 11-05 |
| 437.50 C | 0.12 | -94.74% | 248 | 654 | 11-05 |
| 435.00 C | 0.16 | -95.73% | 311 | 737 | 11-05 |
| 432.50 C | 0.37 | -93.11% | 156 | 242 | 11-05 |
| 430.00 C | 0.74 | -90.45% | 457 | 933 | 11-05 |
| 427.50 C | 1.22 | -86.40% | 181 | 365 | 11-05 |
| 425.00 C | 2.75 | -75.23% | 359 | 746 | 11-05 |
| 422.50 C | 3.20 | -76.30% | 42 | 171 | 11-05 |
| 420.00 C | 4.85 | -68.81% | 320 | 957 | 11-05 |
| 417.50 C | 6.45 | -62.28% | 166 | 185 | 11-05 |
| 415.00 C | 9.00 | -56.50% | 73 | 659 | 11-05 |
| 412.50 C | 12.60 | -45.45% | 97 | 164 | 11-05 |
| 410.00 C | 14.95 | -41.37% | 97 | 199 | 11-05 |
| 407.50 C | 17.69 | -37.71% | 4 | 58 | 11-05 |
| 405.00 C | 20.04 | -33.22% | 4 | 291 | 11-05 |
| 402.50 C | 31.51 | +61.67% | 10 | 98 | 11-04 |
| 400.00 C | 23.81 | -33.21% | 16 | 355 | 11-05 |
| 397.50 C | 35.67 | +52.63% | 4 | 49 | 11-04 |
| 395.00 C | 32.25 | +23.19% | 1 | 276 | 11-05 |
| 392.50 C | 23.63 | +87.54% | 106 | 13 | 10-30 |
| 390.00 C | 32.65 | -24.28% | 12 | 217 | 11-05 |
| 387.50 C | 38.18 | +37.09% | 2 | 22 | 11-02 |
| 385.00 C | 48.78 | +35.80% | 1 | 182 | 11-04 |
| 382.50 C | 51.50 | +84.26% | 1 | 3 | 11-04 |
| 380.00 C | 44.60 | +3.72% | 6 | 59 | 11-05 |
| 377.50 C | 47.52 | +27.06% | 2 | 45 | 11-05 |
| 375.00 C | 56.77 | +23.68% | 7 | 49 | 11-05 |
| 372.50 C | 50.20 | +17.48% | 1 | 2 | 11-03 |
| 370.00 C | 53.32 | +2.40% | 6 | 29 | 11-05 |
| 367.50 C | — | — | 0 | 0 | — |
| 365.00 C | 62.03 | +2.73% | 1 | 13 | 11-04 |
| 362.50 C | 75.80 | +63.19% | 1 | 1 | 11-05 |
| 360.00 C | 68.17 | +22.83% | 5 | 60 | 11-04 |
| 355.00 C | 70.43 | +22.38% | 4 | 21 | 11-02 |
| 350.00 C | 75.62 | +20.86% | 3 | 13 | 11-02 |
| 345.00 C | 55.23 | 0.00% | 1 | 1 | 10-27 |
| 340.00 C | 72.48 | 0.00% | 2 | 1 | 10-22 |
| 335.00 C | 77.40 | +6.54% | 8 | 7 | 10-22 |
| 330.00 C | 82.34 | 0.00% | 6 | 1 | 10-22 |
| 325.00 C | 115.62 | +5.70% | 3 | 9 | 11-05 |
| 320.00 C | 57.65 | +28.11% | 6 | 10 | 10-08 |
| 315.00 C | 84.02 | +36.13% | 4 | 4 | 10-15 |
| 310.00 C | 66.67 | +23.12% | 4 | 0 | 10-08 |
| 305.00 C | — | — | 0 | 0 | — |
| 300.00 C | — | — | 0 | 0 | — |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | 142.79 | 0.00% | 2 | 1 | 11-04 |
| 280.00 C | 147.79 | 0.00% | 4 | 2 | 11-04 |
| 275.00 C | 158.96 | +5.27% | 13 | 7 | 11-04 |
| 270.00 C | 162.59 | +4.22% | 41 | 6 | 11-04 |
| 265.00 C | 164.23 | -2.85% | 2 | 4 | 11-05 |
| 260.00 C | 166.45 | -4.37% | 12 | 14 | 11-05 |
| 255.00 C | 171.45 | -3.20% | 16 | 12 | 11-05 |
| 250.00 C | 174.78 | -3.98% | 32 | 14 | 11-05 |
| 245.00 C | 179.78 | -4.88% | 30 | 12 | 11-05 |
| 240.00 C | 184.77 | -4.76% | 32 | 14 | 11-05 |
| 235.00 C | 190.07 | -4.04% | 70 | 13 | 11-05 |
| 230.00 C | 195.17 | -3.90% | 58 | 7 | 11-05 |
| 225.00 C | 199.74 | -3.55% | 16 | 3 | 11-05 |
| 220.00 C | 205.02 | -3.34% | 10 | 36 | 11-05 |
| 215.00 C | 209.72 | -4.04% | 86 | 34 | 11-05 |
| 210.00 C | 214.72 | -3.95% | 106 | 15 | 11-05 |
| 205.00 C | 220.22 | -3.68% | 100 | 12 | 11-05 |
| 200.00 C | 225.12 | -3.64% | 88 | 9 | 11-05 |
| 195.00 C | 230.10 | -3.38% | 67 | 12 | 11-05 |
| 190.00 C | 234.95 | -3.37% | 51 | 12 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 480.00 P | — | — | 0 | 0 | — |
| 475.00 P | — | — | 0 | 0 | — |
| 470.00 P | — | — | 0 | 0 | — |
| 467.50 P | — | — | 0 | 0 | — |
| 465.00 P | — | — | 0 | 0 | — |
| 462.50 P | — | — | 0 | 0 | — |
| 460.00 P | 28.90 | 0.00% | 12 | 0 | 11-04 |
| 457.50 P | — | — | 0 | 0 | — |
| 455.00 P | 15.90 | 0.00% | 20 | 0 | 11-05 |
| 452.50 P | 13.55 | 0.00% | 2 | 0 | 11-05 |
| 450.00 P | 26.00 | -7.14% | 20 | 0 | 11-05 |
| 447.50 P | 12.10 | 0.00% | 5 | 0 | 11-05 |
| 445.00 P | 19.70 | +77.48% | 57 | 50 | 11-05 |
| 442.50 P | 20.15 | -3.36% | 8 | 0 | 11-05 |
| 440.00 P | 17.65 | +152.14% | 27 | 45 | 11-05 |
| 437.50 P | 15.15 | +252.33% | 73 | 13 | 11-05 |
| 435.00 P | 12.30 | +324.14% | 386 | 212 | 11-05 |
| 432.50 P | 8.93 | +273.64% | 238 | 113 | 11-05 |
| 430.00 P | 6.85 | +403.68% | 2,009 | 444 | 11-05 |
| 427.50 P | 5.75 | +538.89% | 469 | 292 | 11-05 |
| 425.00 P | 4.55 | +671.19% | 1,688 | 835 | 11-05 |
| 422.50 P | 3.23 | +651.16% | 1,828 | 1,195 | 11-05 |
| 420.00 P | 2.33 | +832.00% | 1,537 | 819 | 11-05 |
| 417.50 P | 1.71 | +714.29% | 466 | 865 | 11-05 |
| 415.00 P | 1.10 | +900.00% | 1,041 | 1,300 | 11-05 |
| 412.50 P | 0.75 | +837.50% | 189 | 2,002 | 11-05 |
| 410.00 P | 0.45 | +650.00% | 426 | 801 | 11-05 |
| 407.50 P | 0.38 | +442.86% | 31 | 470 | 11-05 |
| 405.00 P | 0.28 | +460.00% | 82 | 975 | 11-05 |
| 402.50 P | 0.15 | +275.00% | 64 | 493 | 11-05 |
| 400.00 P | 0.12 | +500.00% | 75 | 621 | 11-05 |
| 397.50 P | 0.12 | +200.00% | 4 | 212 | 11-05 |
| 395.00 P | 0.05 | +25.00% | 10 | 304 | 11-05 |
| 392.50 P | 0.03 | 0.00% | 45 | 47 | 11-05 |
| 390.00 P | 0.10 | 0.00% | 5 | 250 | 11-05 |
| 387.50 P | 0.08 | -11.11% | 1 | 359 | 11-05 |
| 385.00 P | 0.04 | +33.33% | 3 | 291 | 11-05 |
| 382.50 P | 0.08 | -60.00% | 17 | 40 | 11-02 |
| 380.00 P | 0.03 | -40.00% | 28 | 358 | 11-04 |
| 377.50 P | 0.04 | -75.00% | 4 | 35 | 11-03 |
| 375.00 P | 0.06 | 0.00% | 4 | 392 | 11-05 |
| 372.50 P | 0.05 | -66.67% | 1 | 21 | 11-03 |
| 370.00 P | 0.02 | -50.00% | 11 | 826 | 11-05 |
| 367.50 P | 0.03 | +50.00% | 7 | 74 | 11-05 |
| 365.00 P | 0.15 | -21.05% | 2 | 121 | 11-05 |
| 362.50 P | 0.02 | -83.33% | 2 | 4 | 11-05 |
| 360.00 P | 0.61 | +24.49% | 1 | 87 | 11-05 |
| 355.00 P | 0.05 | -82.14% | 1 | 47 | 11-02 |
| 350.00 P | 0.01 | -83.33% | 2 | 826 | 11-05 |
| 345.00 P | 0.65 | +6400.00% | 4 | 43 | 11-03 |
| 340.00 P | 0.01 | -85.71% | 4 | 95 | 11-05 |
| 335.00 P | 0.02 | +100.00% | 6 | 147 | 11-04 |
| 330.00 P | 0.01 | -50.00% | 1 | 101 | 11-05 |
| 325.00 P | 0.01 | 0.00% | 1 | 134 | 11-05 |
| 320.00 P | 0.01 | 0.00% | 2 | 13 | 11-04 |
| 315.00 P | 0.02 | +100.00% | 8 | 115 | 11-04 |
| 310.00 P | 0.01 | 0.00% | 109 | 110 | 11-03 |
| 305.00 P | 0.02 | +100.00% | 3 | 163 | 11-04 |
| 300.00 P | 0.01 | 0.00% | 20 | 139 | 11-04 |
| 295.00 P | 0.01 | -83.33% | 2 | 27 | 11-03 |
| 290.00 P | 0.01 | 0.00% | 2 | 39 | 11-03 |
| 285.00 P | 0.01 | -50.00% | 4 | 19 | 11-03 |
| 280.00 P | 0.01 | 0.00% | 3 | 7 | 11-03 |
| 275.00 P | 0.01 | -50.00% | 6 | 49 | 11-03 |
| 270.00 P | 0.01 | 0.00% | 4 | 19 | 11-03 |
| 265.00 P | 0.01 | -95.65% | 3 | 12 | 11-03 |
| 260.00 P | 0.02 | +100.00% | 11 | 23 | 11-02 |
| 255.00 P | 0.01 | 0.00% | 13 | 30 | 11-02 |
| 250.00 P | 0.01 | 0.00% | 2 | 32 | 11-03 |
| 245.00 P | 0.01 | -50.00% | 10 | 66 | 11-05 |
| 240.00 P | 0.02 | +100.00% | 12 | 120 | 10-28 |
| 235.00 P | 0.01 | 0.00% | 2 | 24 | 11-02 |
| 230.00 P | 0.01 | 0.00% | 15 | 129 | 10-28 |
| 225.00 P | 0.02 | +100.00% | 11 | 125 | 10-28 |
| 220.00 P | 0.01 | 0.00% | 5 | 279 | 10-30 |
| 215.00 P | 0.01 | 0.00% | 1 | 123 | 11-03 |
| 210.00 P | 0.01 | 0.00% | 12 | 129 | 10-28 |
| 205.00 P | 0.01 | 0.00% | 2 | 106 | 10-28 |
| 200.00 P | 0.01 | 0.00% | 1 | 114 | 11-03 |
| 195.00 P | 0.01 | 0.00% | 3 | 104 | 10-28 |
| 190.00 P | 0.01 | 0.00% | 8 | 4 | 10-27 |