Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Jun 10, 2026 3:59:57 PM EDT
322.94USD-0.649%(-2.11)5,779,127
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 10, 2026 9:28:30 AM EDT
325.85USD+0.246%(+0.80)2,840
After-hours
Jun 10, 2026 4:55:30 PM EDT
323.10USD+0.050%(+0.16)898,146
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79125,5795734,677


V Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

V Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jun 12, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


V Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C0.010.00%31306-09V260612C00445000
440 C0.010.00%96306-09V260612C00440000
435 C0.010.00%209506-09V260612C00435000
430 C0.010.00%124906-09V260612C00430000
425 C0.010.00%2606-09V260612C00425000
420 C0.02+100.00%225006-09V260612C00420000
415 C0.010.00%51306-09V260612C00415000
410 C0.01-66.67%21006-09V260612C00410000
405 C0.01-50.00%1214206-09V260612C00405000
400 C0.04+300.00%54106-09V260612C00400000
395 C0.010.00%18006-09V260612C00395000
390 C0.010.00%16006-09V260612C00390000
385 C0.010.00%26906-09V260612C00385000
380 C0.010.00%34606-09V260612C00380000
375 C0.06+500.00%13906-09V260612C00375000
370 C0.10+900.00%476406-09V260612C00370000
365 C0.05-50.00%98106-09V260612C00365000
360 C0.02-50.00%3010206-09V260612C00360000
355 C0.12+300.00%1118206-09V260612C00355000
350 C0.06+50.00%6740006-09V260612C00350000
345 C0.10+42.86%22,51610,44206-09V260612C00345000
340 C0.19+46.15%8,28110,16806-09V260612C00340000
335 C0.55+66.67%27544306-09V260612C00335000
330 C1.38+86.49%3,1151,96206-09V260612C00330000
325 C3.55+112.57%42975906-09V260612C00325000
320 C6.31+75.28%43322406-09V260612C00320000
315 C10.10+28.66%1737906-09V260612C00315000
310 C14.43+26.03%1411006-09V260612C00310000
305 C19.67+22.94%10906-09V260612C00305000
300 C24.59+118.58%41106-09V260612C00300000
295 C36.250%11605-04V260612C00295000
290 C24.30-40.59%2506-03V260612C00290000
285 C29.250%2106-03V260612C00285000
280 C44.06+28.79%2506-04V260612C00280000
275 C39.16-17.99%2206-03V260612C00275000
270 C44.10-26.80%21106-03V260612C00270000
265 C62.950%2105-04V260612C00265000
260 C63.40-9.49%4806-05V260612C00260000
255 C00%0V260612C00255000
250 C81.16+12.41%7705-29V260612C00250000
245 C84.950%10505-04V260612C00245000
240 C00%0V260612C00240000
235 C94.800%10505-04V260612C00235000
230 C00%0V260612C00230000
225 C00%0V260612C00225000
220 C00%0V260612C00220000
215 C00%0V260612C00215000
210 C00%0V260612C00210000
205 C119.290%4106-09V260612C00205000
200 C124.280%4106-09V260612C00200000
195 C00%0V260612C00195000
190 C00%0V260612C00190000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0V260612P00445000
440 P00%0V260612P00440000
435 P00%0V260612P00435000
430 P00%0V260612P00430000
425 P00%0V260612P00425000
420 P00%0V260612P00420000
415 P00%0V260612P00415000
410 P00%0V260612P00410000
405 P00%0V260612P00405000
400 P00%0V260612P00400000
395 P00%0V260612P00395000
390 P00%0V260612P00390000
385 P00%0V260612P00385000
380 P00%0V260612P00380000
375 P00%0V260612P00375000
370 P00%0V260612P00370000
365 P00%0V260612P00365000
360 P38.690%2105-14V260612P00360000
355 P00%0V260612P00355000
350 P00%0V260612P00350000
345 P18.800%6305-04V260612P00345000
340 P26.91+47.69%21106-03V260612P00340000
335 P10.45-26.41%192806-09V260612P00335000
330 P6.75-31.12%1526506-09V260612P00330000
325 P3.65-48.52%4026506-09V260612P00325000
320 P1.37-60.86%29268506-09V260612P00320000
315 P0.60-68.91%22134506-09V260612P00315000
310 P0.27-67.86%13758306-09V260612P00310000
305 P0.13-69.77%4528306-09V260612P00305000
300 P0.07-50.00%2430306-09V260612P00300000
295 P0.14+75.00%249806-09V260612P00295000
290 P0.04-42.86%1220006-09V260612P00290000
285 P0.03-50.00%65706-08V260612P00285000
280 P0.14+75.00%15106-05V260612P00280000
275 P0.14+180.00%99306-08V260612P00275000
270 P0.01-92.31%112306-09V260612P00270000
265 P0.14+1,300.00%213206-09V260612P00265000
260 P0.03-40.00%535406-08V260612P00260000
255 P0.01-66.67%92106-08V260612P00255000
250 P0.06+500.00%58506-09V260612P00250000
245 P0.13+1,200.00%155306-09V260612P00245000
240 P0.01-50.00%14506-09V260612P00240000
235 P0.01-88.89%3716706-08V260612P00235000
230 P0.03+50.00%1014006-09V260612P00230000
225 P0.010.00%2510606-09V260612P00225000
220 P0.010.00%306106-04V260612P00220000
215 P0.010.00%255906-09V260612P00215000
210 P0.01-66.67%47206-09V260612P00210000
205 P0.02+100.00%1113406-04V260612P00205000
200 P0.02+100.00%316106-08V260612P00200000
195 P0.010.00%1012506-02V260612P00195000
190 P0.010.00%214106-03V260612P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC