V
VISA Inc.
stockNYSE
At CloseOct 16, 2026 3:59:52 PM EDT
402.66USD+0.728%(+2.91)6,763,197
Pre-marketOct 16, 2026 9:29:30 AM EDT
402.43USD+0.670%(+2.68)
After-hoursOct 16, 2026 4:56:30 PM EDT
402.95USD+0.072%(+0.29)
Expiration Dates
Open interestCallsITM 25,325OTM 8,324PutsITM 26OTM 31,901P/C 0.95
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 C | 0.02 | -91.30% | 39 | 74 | 10-15 |
| 460.00 C | 0.01 | 0.00% | 26 | 87 | 10-15 |
| 455.00 C | 0.02 | +100.00% | 5 | 253 | 10-15 |
| 450.00 C | 0.06 | +500.00% | 3 | 114 | 10-15 |
| 445.00 C | 0.01 | -87.50% | 7 | 149 | 10-15 |
| 440.00 C | 0.01 | 0.00% | 6 | 530 | 10-15 |
| 435.00 C | 0.69 | +6800.00% | 1 | 183 | 10-15 |
| 432.50 C | — | — | 0 | 0 | — |
| 430.00 C | 0.01 | 0.00% | 424 | 1,168 | 10-15 |
| 427.50 C | — | — | 0 | 0 | — |
| 425.00 C | 0.12 | +200.00% | 2 | 287 | 10-15 |
| 422.50 C | — | — | 0 | 0 | — |
| 420.00 C | 0.10 | +233.33% | 2 | 365 | 10-15 |
| 417.50 C | — | — | 0 | 0 | — |
| 415.00 C | 0.05 | +400.00% | 1,450 | 2,761 | 10-15 |
| 412.50 C | 0.12 | 0.00% | 26 | 18 | 10-15 |
| 410.00 C | 0.14 | +180.00% | 952 | 1,004 | 10-15 |
| 407.50 C | 0.26 | +188.89% | 126 | 101 | 10-15 |
| 405.00 C | 0.53 | +231.25% | 2,222 | 1,230 | 10-15 |
| 402.50 C | 1.10 | +378.26% | 638 | 977 | 10-15 |
| 400.00 C | 2.04 | +270.91% | 2,229 | 1,735 | 10-15 |
| 397.50 C | 3.30 | +323.08% | 152 | 291 | 10-15 |
| 395.00 C | 6.00 | +331.65% | 577 | 1,254 | 10-15 |
| 392.50 C | 7.50 | +260.58% | 99 | 901 | 10-15 |
| 390.00 C | 10.13 | +185.35% | 570 | 2,753 | 10-15 |
| 387.50 C | 15.23 | +192.88% | 508 | 746 | 10-15 |
| 385.00 C | 15.20 | +114.08% | 164 | 1,218 | 10-15 |
| 382.50 C | 20.54 | +128.22% | 25 | 433 | 10-15 |
| 380.00 C | 20.05 | +70.64% | 187 | 2,303 | 10-15 |
| 377.50 C | 25.26 | +78.52% | 18 | 411 | 10-15 |
| 375.00 C | 26.98 | +71.85% | 76 | 1,084 | 10-15 |
| 372.50 C | 29.47 | +50.74% | 1 | 463 | 10-15 |
| 370.00 C | 32.33 | +54.32% | 58 | 2,229 | 10-15 |
| 367.50 C | 35.69 | +45.67% | 2 | 145 | 10-15 |
| 365.00 C | 37.60 | +47.16% | 26 | 595 | 10-15 |
| 362.50 C | 36.86 | +28.43% | 2 | 158 | 10-15 |
| 360.00 C | 42.59 | +29.45% | 9 | 3,392 | 10-15 |
| 357.50 C | 41.65 | +17.32% | 11 | 302 | 10-15 |
| 355.00 C | 42.00 | +10.88% | 11 | 3,361 | 10-15 |
| 352.50 C | 40.49 | +2.25% | 3 | 14 | 10-14 |
| 350.00 C | 50.80 | +17.38% | 3 | 204 | 10-15 |
| 347.50 C | 46.29 | +94.33% | 7 | 25 | 10-14 |
| 345.00 C | 52.48 | +13.37% | 1 | 44 | 10-15 |
| 342.50 C | 28.62 | 0.00% | 1 | 1 | 10-06 |
| 340.00 C | 46.30 | +40.99% | 1 | 69 | 10-09 |
| 337.50 C | 22.80 | 0.00% | 10 | 10 | 10-02 |
| 335.00 C | 63.83 | +13.88% | 1 | 22 | 10-15 |
| 330.00 C | 46.84 | +10.32% | 15 | 18 | 10-08 |
| 325.00 C | 49.69 | +3.91% | 2 | 3 | 10-08 |
| 320.00 C | 70.99 | +35.19% | 10 | 15 | 10-12 |
| 315.00 C | 77.67 | +35.43% | 10 | 13 | 10-13 |
| 310.00 C | 49.47 | -14.22% | 1 | 1 | 10-02 |
| 305.00 C | 85.97 | +39.45% | 2 | 1 | 10-12 |
| 300.00 C | 90.97 | +34.57% | 2 | 16 | 10-12 |
| 295.00 C | 95.97 | 0.00% | 2 | 0 | 10-12 |
| 290.00 C | 100.97 | 0.00% | 2 | 0 | 10-12 |
| 285.00 C | 105.97 | 0.00% | 5 | 3 | 10-12 |
| 280.00 C | 119.09 | +7.34% | 2 | 3 | 10-15 |
| 275.00 C | 124.50 | 0.00% | 10 | 2 | 10-15 |
| 270.00 C | 129.50 | +6.95% | 8 | 3 | 10-15 |
| 265.00 C | 126.08 | -1.27% | 6 | 4 | 10-14 |
| 260.00 C | 138.80 | +6.07% | 6 | 4 | 10-15 |
| 255.00 C | 143.80 | +4.39% | 6 | 4 | 10-15 |
| 250.00 C | 141.24 | -1.53% | 2 | 11 | 10-14 |
| 245.00 C | 146.22 | -1.48% | 2 | 10 | 10-14 |
| 240.00 C | 157.15 | +2.41% | 4 | 2 | 10-15 |
| 235.00 C | 164.32 | +5.63% | 8 | 3 | 10-15 |
| 230.00 C | 169.32 | +5.46% | 4 | 3 | 10-15 |
| 225.00 C | 168.05 | -0.15% | 2 | 8 | 10-14 |
| 220.00 C | 179.10 | +3.35% | 2 | 7 | 10-15 |
| 215.00 C | 184.09 | +3.89% | 6 | 5 | 10-15 |
| 210.00 C | 189.03 | +3.69% | 6 | 20 | 10-15 |
| 205.00 C | 193.91 | +3.54% | 6 | 3 | 10-15 |
| 200.00 C | 198.89 | +3.26% | 4 | 23 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 P | 72.12 | -24.17% | 2 | 0 | 10-14 |
| 460.00 P | 67.13 | 0.00% | 2 | 0 | 10-14 |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | 41.05 | 0.00% | 2 | 0 | 10-13 |
| 432.50 P | — | — | 0 | 0 | — |
| 430.00 P | 36.05 | 0.00% | 2 | 0 | 10-13 |
| 427.50 P | — | — | 0 | 0 | — |
| 425.00 P | 31.05 | -46.47% | 2 | 0 | 10-13 |
| 422.50 P | — | — | 0 | 0 | — |
| 420.00 P | 26.10 | -48.34% | 2 | 0 | 10-13 |
| 417.50 P | — | — | 0 | 0 | — |
| 415.00 P | 21.10 | -15.94% | 2 | 0 | 10-13 |
| 412.50 P | — | — | 0 | 0 | — |
| 410.00 P | 18.35 | -54.13% | 4 | 1 | 10-12 |
| 407.50 P | 6.65 | -60.88% | 4 | 9 | 10-15 |
| 405.00 P | 5.65 | -55.86% | 22 | 16 | 10-15 |
| 402.50 P | 3.99 | -55.67% | 442 | 184 | 10-15 |
| 400.00 P | 2.32 | -73.64% | 778 | 350 | 10-15 |
| 397.50 P | 1.30 | -80.45% | 3,017 | 2,129 | 10-15 |
| 395.00 P | 0.66 | -87.78% | 453 | 233 | 10-15 |
| 392.50 P | 0.30 | -91.89% | 1,512 | 1,293 | 10-15 |
| 390.00 P | 0.16 | -93.28% | 295 | 1,823 | 10-15 |
| 387.50 P | 0.10 | -92.54% | 460 | 923 | 10-15 |
| 385.00 P | 0.07 | -91.14% | 627 | 1,598 | 10-15 |
| 382.50 P | 0.03 | -93.62% | 62 | 860 | 10-15 |
| 380.00 P | 0.03 | -89.29% | 471 | 1,047 | 10-15 |
| 377.50 P | 0.01 | -94.12% | 17 | 322 | 10-15 |
| 375.00 P | 0.04 | -69.23% | 289 | 2,349 | 10-15 |
| 372.50 P | 0.04 | -71.43% | 2 | 1,381 | 10-15 |
| 370.00 P | 0.01 | -80.00% | 41 | 894 | 10-15 |
| 367.50 P | 0.01 | -97.37% | 24 | 945 | 10-15 |
| 365.00 P | 0.01 | -80.00% | 106 | 807 | 10-15 |
| 362.50 P | 0.35 | +1066.67% | 14 | 557 | 10-13 |
| 360.00 P | 0.01 | -66.67% | 3 | 1,189 | 10-15 |
| 357.50 P | 0.01 | -66.67% | 10 | 298 | 10-15 |
| 355.00 P | 0.01 | -75.00% | 3 | 1,291 | 10-15 |
| 352.50 P | 0.01 | -66.67% | 1 | 106 | 10-15 |
| 350.00 P | 0.01 | 0.00% | 6 | 1,766 | 10-15 |
| 347.50 P | 0.01 | 0.00% | 2 | 285 | 10-14 |
| 345.00 P | 0.52 | +1200.00% | 2 | 648 | 10-15 |
| 342.50 P | 0.01 | -80.00% | 9 | 33 | 10-12 |
| 340.00 P | 0.08 | -11.11% | 3 | 995 | 10-15 |
| 337.50 P | 0.21 | +5.00% | 1 | 128 | 10-09 |
| 335.00 P | 0.28 | +2700.00% | 200 | 749 | 10-14 |
| 330.00 P | 0.04 | -20.00% | 220 | 1,096 | 10-14 |
| 325.00 P | 0.01 | -75.00% | 1 | 818 | 10-12 |
| 320.00 P | 0.01 | -66.67% | 5 | 546 | 10-13 |
| 315.00 P | 0.36 | +1700.00% | 1 | 75 | 10-09 |
| 310.00 P | 0.03 | +200.00% | 10 | 120 | 10-12 |
| 305.00 P | 0.09 | +80.00% | 1 | 57 | 10-02 |
| 300.00 P | 0.01 | -75.00% | 14 | 358 | 10-14 |
| 295.00 P | 0.02 | -77.78% | 14 | 75 | 09-30 |
| 290.00 P | 0.02 | -66.67% | 20 | 108 | 09-30 |
| 285.00 P | 0.02 | -33.33% | 36 | 137 | 10-02 |
| 280.00 P | 0.01 | -50.00% | 92 | 2,219 | 10-15 |
| 275.00 P | 0.03 | +50.00% | 3 | 115 | 10-02 |
| 270.00 P | 0.08 | +300.00% | 5 | 46 | 10-02 |
| 265.00 P | 0.06 | 0.00% | 1 | 70 | 09-25 |
| 260.00 P | 0.02 | 0.00% | 1 | 48 | 10-01 |
| 255.00 P | 1.41 | +1310.00% | 1 | 5 | 10-14 |
| 250.00 P | 0.04 | -20.00% | 6 | 8 | 09-10 |
| 245.00 P | 0.01 | -66.67% | 5 | 160 | 10-13 |
| 240.00 P | 0.02 | 0.00% | 2 | 67 | 10-02 |
| 235.00 P | 0.07 | -90.28% | 184 | 250 | 10-15 |
| 230.00 P | 0.01 | 0.00% | 1 | 108 | 10-14 |
| 225.00 P | 0.06 | 0.00% | 1 | 1 | 10-14 |
| 220.00 P | 0.01 | -83.33% | 1 | 173 | 10-14 |
| 215.00 P | 0.06 | +500.00% | 1 | 48 | 10-15 |
| 210.00 P | 0.01 | -50.00% | 1 | 10 | 10-15 |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |