V
VISA Inc.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
385.46USD+2.762%(+10.36)5,927,535
Pre-marketOct 9, 2026 9:28:30 AM EDT
374.21USD-0.237%(-0.89)
After-hoursOct 9, 2026 4:45:30 PM EDT
385.00USD-0.119%(-0.46)
Expiration Dates
Open interestCallsITM 7,960OTM 1,251PutsITM 0OTM 9,366P/C 1.02
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 455.00 C | 0.07 | +600.00% | 1 | 19 | 10-01 |
| 450.00 C | 0.01 | -50.00% | 26 | 76 | 10-08 |
| 445.00 C | 0.10 | +42.86% | 2 | 33 | 10-07 |
| 440.00 C | 0.03 | +200.00% | 1 | 24 | 10-01 |
| 435.00 C | 0.06 | +100.00% | 2 | 8 | 10-01 |
| 430.00 C | 0.07 | +40.00% | 3 | 32 | 10-01 |
| 425.00 C | 0.02 | -33.33% | 4 | 29 | 10-02 |
| 420.00 C | 0.03 | -62.50% | 2 | 31 | 10-02 |
| 415.00 C | 0.02 | -75.00% | 1 | 139 | 10-05 |
| 410.00 C | 0.01 | 0.00% | 3 | 51 | 10-05 |
| 407.50 C | — | — | 0 | 0 | — |
| 405.00 C | 0.01 | 0.00% | 3 | 166 | 10-08 |
| 402.50 C | 0.06 | 0.00% | 2 | 2 | 09-29 |
| 400.00 C | 0.01 | 0.00% | 12 | 91 | 10-08 |
| 397.50 C | — | — | 0 | 0 | — |
| 395.00 C | 0.04 | +100.00% | 49 | 136 | 10-06 |
| 392.50 C | 0.02 | -66.67% | 1 | 106 | 10-08 |
| 390.00 C | 0.02 | -80.00% | 43 | 265 | 10-08 |
| 387.50 C | 0.15 | +650.00% | 12 | 43 | 10-08 |
| 385.00 C | 0.04 | -20.00% | 491 | 1,471 | 10-08 |
| 382.50 C | 0.15 | +15.38% | 321 | 501 | 10-08 |
| 380.00 C | 0.50 | +42.86% | 857 | 763 | 10-08 |
| 377.50 C | 1.07 | +55.07% | 668 | 400 | 10-08 |
| 375.00 C | 2.61 | +93.33% | 337 | 669 | 10-08 |
| 372.50 C | 4.15 | +91.24% | 888 | 1,244 | 10-08 |
| 370.00 C | 6.25 | +80.12% | 360 | 904 | 10-08 |
| 367.50 C | 7.95 | +26.19% | 54 | 554 | 10-08 |
| 365.00 C | 10.75 | +32.39% | 253 | 345 | 10-08 |
| 362.50 C | 13.40 | +40.61% | 13 | 77 | 10-08 |
| 360.00 C | 17.45 | +35.27% | 3 | 378 | 10-08 |
| 357.50 C | 18.30 | +26.82% | 4 | 56 | 10-08 |
| 355.00 C | 21.12 | +39.04% | 11 | 72 | 10-08 |
| 352.50 C | 18.50 | +92.71% | 8 | 34 | 10-06 |
| 350.00 C | 25.82 | +21.51% | 4 | 25 | 10-08 |
| 347.50 C | 23.65 | +23.31% | 2 | 13 | 10-06 |
| 345.00 C | 25.52 | +69.01% | 1 | 13 | 10-06 |
| 342.50 C | 31.55 | +94.75% | 1 | 2 | 10-08 |
| 340.00 C | 29.14 | +50.59% | 1 | 2 | 10-05 |
| 337.50 C | 22.65 | 0.00% | 8 | 4 | 10-02 |
| 335.00 C | 43.20 | +14.86% | 18 | 22 | 10-08 |
| 330.00 C | 43.95 | 0.00% | 1 | 1 | 10-08 |
| 325.00 C | 47.90 | 0.00% | 1 | 1 | 10-07 |
| 320.00 C | — | — | 0 | 0 | — |
| 315.00 C | 52.26 | +7.86% | 1 | 1 | 09-24 |
| 310.00 C | 66.22 | 0.00% | 15 | 1 | 10-08 |
| 305.00 C | 71.20 | +8.69% | 17 | 3 | 10-08 |
| 300.00 C | 78.76 | +11.73% | 2 | 2 | 10-08 |
| 295.00 C | 82.41 | +9.46% | 2 | 3 | 10-08 |
| 290.00 C | 87.39 | +8.84% | 2 | 4 | 10-08 |
| 285.00 C | 88.74 | +6.92% | 2 | 2 | 10-07 |
| 280.00 C | 93.72 | +3.87% | 2 | 5 | 10-07 |
| 275.00 C | 96.99 | +2.19% | 4 | 18 | 10-07 |
| 270.00 C | 106.01 | +2.19% | 6 | 10 | 10-08 |
| 265.00 C | 110.99 | +2.09% | 31 | 27 | 10-08 |
| 260.00 C | 116.02 | +2.14% | 34 | 25 | 10-08 |
| 255.00 C | 121.02 | +1.84% | 15 | 12 | 10-08 |
| 250.00 C | 125.64 | +1.49% | 8 | 14 | 10-08 |
| 245.00 C | 128.78 | +2.85% | 38 | 11 | 10-07 |
| 240.00 C | 134.04 | +2.93% | 62 | 13 | 10-07 |
| 235.00 C | 138.92 | +2.03% | 114 | 12 | 10-07 |
| 230.00 C | 149.35 | +3.77% | 17 | 37 | 10-08 |
| 225.00 C | 154.47 | +3.50% | 19 | 40 | 10-08 |
| 220.00 C | 157.47 | +2.07% | 8 | 26 | 10-08 |
| 215.00 C | 160.04 | +0.49% | 38 | 19 | 10-08 |
| 210.00 C | 165.04 | +0.52% | 48 | 29 | 10-08 |
| 205.00 C | 170.71 | +0.86% | 28 | 10 | 10-08 |
| 200.00 C | 175.58 | +0.77% | 33 | 16 | 10-08 |
| 195.00 C | 180.38 | +0.54% | 34 | 33 | 10-08 |
| 190.00 C | 185.56 | +0.60% | 15 | 36 | 10-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | 47.05 | -9.17% | 2 | 0 | 10-07 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 407.50 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 402.50 P | — | — | 0 | 0 | — |
| 400.00 P | 29.00 | -3.59% | 4 | 0 | 10-06 |
| 397.50 P | — | — | 0 | 0 | — |
| 395.00 P | 23.25 | -20.19% | 2 | 0 | 10-07 |
| 392.50 P | — | — | 0 | 0 | — |
| 390.00 P | 13.70 | -31.67% | 13 | 0 | 10-08 |
| 387.50 P | 10.40 | 0.00% | 9 | 0 | 10-08 |
| 385.00 P | 9.80 | -34.67% | 22 | 20 | 10-08 |
| 382.50 P | 6.90 | -26.44% | 48 | 11 | 10-08 |
| 380.00 P | 4.60 | -26.98% | 95 | 67 | 10-08 |
| 377.50 P | 3.15 | -37.00% | 324 | 74 | 10-08 |
| 375.00 P | 1.86 | -39.02% | 1,814 | 923 | 10-08 |
| 372.50 P | 0.91 | -59.91% | 758 | 347 | 10-08 |
| 370.00 P | 0.50 | -65.28% | 726 | 514 | 10-08 |
| 367.50 P | 0.27 | -60.87% | 741 | 333 | 10-08 |
| 365.00 P | 0.13 | -56.67% | 2,749 | 2,079 | 10-08 |
| 362.50 P | 0.07 | -56.25% | 31 | 144 | 10-08 |
| 360.00 P | 0.08 | -50.00% | 62 | 399 | 10-08 |
| 357.50 P | 0.04 | -42.86% | 70 | 253 | 10-08 |
| 355.00 P | 0.02 | -85.71% | 55 | 1,353 | 10-08 |
| 352.50 P | 0.08 | +14.29% | 7 | 201 | 10-08 |
| 350.00 P | 0.05 | +150.00% | 19 | 380 | 10-08 |
| 347.50 P | 0.23 | +475.00% | 10 | 249 | 10-08 |
| 345.00 P | 0.07 | +75.00% | 76 | 234 | 10-08 |
| 342.50 P | 0.01 | -96.67% | 4 | 41 | 10-08 |
| 340.00 P | 0.07 | +250.00% | 1 | 210 | 10-07 |
| 337.50 P | 0.01 | 0.00% | 8 | 21 | 10-08 |
| 335.00 P | 0.01 | -83.33% | 2 | 73 | 10-08 |
| 330.00 P | 0.01 | -87.50% | 6 | 50 | 10-07 |
| 325.00 P | 0.08 | -20.00% | 7 | 28 | 10-01 |
| 320.00 P | 0.03 | +200.00% | 5 | 22 | 10-07 |
| 315.00 P | 0.02 | -90.00% | 40 | 35 | 10-07 |
| 310.00 P | 0.13 | -55.17% | 1 | 66 | 10-05 |
| 305.00 P | 0.01 | -75.00% | 4 | 30 | 09-28 |
| 300.00 P | 0.01 | 0.00% | 1 | 77 | 10-07 |
| 295.00 P | 0.10 | +233.33% | 1 | 19 | 09-28 |
| 290.00 P | 0.02 | -50.00% | 13 | 72 | 09-22 |
| 285.00 P | 0.03 | -25.00% | 2 | 76 | 09-17 |
| 280.00 P | 0.09 | +125.00% | 1 | 69 | 10-07 |
| 275.00 P | 0.01 | 0.00% | 1 | 142 | 10-07 |
| 270.00 P | 0.04 | -20.00% | 4 | 169 | 09-10 |
| 265.00 P | 0.04 | +33.33% | 6 | 110 | 09-10 |
| 260.00 P | 0.18 | +350.00% | 1 | 24 | 09-09 |
| 255.00 P | 0.10 | 0.00% | 1 | 1 | 10-07 |
| 250.00 P | 0.10 | 0.00% | 2 | 2 | 10-07 |
| 245.00 P | 0.06 | +500.00% | 1 | 3 | 10-08 |
| 240.00 P | 0.01 | 0.00% | 48 | 60 | 10-08 |
| 235.00 P | 0.01 | -90.00% | 3 | 4 | 10-07 |
| 230.00 P | 0.01 | 0.00% | 2 | 23 | 10-07 |
| 225.00 P | 0.03 | 0.00% | 208 | 37 | 09-23 |
| 220.00 P | 0.01 | 0.00% | 2 | 37 | 10-08 |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | 0.02 | 0.00% | 185 | 185 | 10-05 |
| 205.00 P | 0.02 | -80.00% | 94 | 95 | 10-08 |
| 200.00 P | 0.14 | 0.00% | 1 | 1 | 10-05 |
| 195.00 P | 0.06 | +20.00% | 1 | 0 | 10-08 |
| 190.00 P | 0.01 | 0.00% | 1 | 3 | 10-08 |