Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:56 PM EDT
375.61USD+0.088%(+0.33)5,015,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
374.63USD-0.173%(-0.65)3,967
After-hours
Sep 15, 2026 4:35:30 PM EDT
375.10USD-0.136%(-0.51)1,105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,08623,07578854,378


V Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

V Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Sep 18, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


V Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545.00 C0.020.00%141708-20V260918C00545000
540.00 C0.390.00%1312-05V260918C00540000
535.00 C00%0V260918C00535000
530.00 C0.010.00%24509-14V260918C00530000
525.00 C0.09-84.48%6608-31V260918C00525000
520.00 C0.03-72.73%2208-31V260918C00520000
515.00 C0.03-94.44%2308-31V260918C00515000
510.00 C0.11-80.70%1408-31V260918C00510000
505.00 C0.35-63.92%51502-27V260918C00505000
500.00 C0.01-66.67%16608-31V260918C00500000
495.00 C0.23-77.67%91406-02V260918C00495000
490.00 C0.09+800.00%11709-03V260918C00490000
485.00 C0.09+800.00%1209-03V260918C00485000
480.00 C0.09+800.00%11109-03V260918C00480000
475.00 C0.03-88.89%35208-28V260918C00475000
470.00 C0.010.00%121909-14V260918C00470000
465.00 C0.01-90.00%103909-10V260918C00465000
460.00 C0.10+900.00%12209-03V260918C00460000
455.00 C0.01-85.71%22909-01V260918C00455000
450.00 C0.05-44.44%19309-08V260918C00450000
445.00 C0.08+700.00%311809-08V260918C00445000
440.00 C0.05+25.00%5515509-02V260918C00440000
435.00 C0.03+50.00%106609-02V260918C00435000
430.00 C0.06+500.00%313009-11V260918C00430000
425.00 C0.03+200.00%414909-11V260918C00425000
420.00 C0.03+50.00%324109-11V260918C00420000
415.00 C0.11+1,000.00%215609-11V260918C00415000
410.00 C0.01-50.00%751,04809-14V260918C00410000
407.50 C0.19+280.00%2509-09V260918C00407500
405.00 C0.01-50.00%1481,14609-14V260918C00405000
402.50 C0.06+20.00%161609-09V260918C00402500
400.00 C0.030.00%1174,88409-14V260918C00400000
397.50 C0.05+25.00%2518009-14V260918C00397500
395.00 C0.05+25.00%542,62809-14V260918C00395000
392.50 C0.08+14.29%26041809-14V260918C00392500
390.00 C0.16+45.45%2562,81109-14V260918C00390000
387.50 C0.32+88.24%12935809-14V260918C00387500
385.00 C0.57+111.11%9934,25209-14V260918C00385000
382.50 C1.04+141.86%46680909-14V260918C00382500
380.00 C1.65+111.54%6532,08909-14V260918C00380000
377.50 C2.52+110.00%18175709-14V260918C00377500
375.00 C3.70+73.71%3686,35709-14V260918C00375000
372.50 C5.20+67.74%23250109-14V260918C00372500
370.00 C6.95+69.51%7594,36909-14V260918C00370000
367.50 C8.60+47.01%4654109-14V260918C00367500
365.00 C11.05+38.99%792,13109-14V260918C00365000
362.50 C13.40+57.09%2712409-14V260918C00362500
360.00 C15.70+26.10%2184,55009-14V260918C00360000
357.50 C18.15+30.58%5513509-14V260918C00357500
355.00 C18.50+9.47%321,05909-14V260918C00355000
352.50 C24.85+27.90%13409-14V260918C00352500
350.00 C23.20+7.46%381,83409-14V260918C00350000
347.50 C23.98-25.92%623109-11V260918C00347500
345.00 C29.63+11.06%411,75509-14V260918C00345000
342.50 C27.79+12.37%18409-11V260918C00342500
340.00 C34.64+8.93%361,13909-14V260918C00340000
337.50 C00%0V260918C00337500
335.00 C41.38+28.75%2168309-14V260918C00335000
332.50 C00%0V260918C00332500
330.00 C46.02+14.68%1981609-14V260918C00330000
325.00 C46.35+10.36%278209-11V260918C00325000
320.00 C57.30+11.59%4152809-14V260918C00320000
315.00 C60.30+7.74%332209-14V260918C00315000
310.00 C65.30+11.62%1316209-14V260918C00310000
305.00 C61.26+8.66%512908-14V260918C00305000
300.00 C77.25+11.79%2437109-14V260918C00300000
295.00 C72.30+61.89%25508-06V260918C00295000
290.00 C77.24-10.35%27709-10V260918C00290000
285.00 C96.40+36.14%102508-24V260918C00285000
280.00 C96.13+9.46%110509-14V260918C00280000
275.00 C103.60+3.88%14909-03V260918C00275000
270.00 C107.25+5.46%26409-14V260918C00270000
265.00 C116.72+17.64%17408-24V260918C00265000
260.00 C114.50+13.65%417809-14V260918C00260000
255.00 C63.37-1.98%4606-03V260918C00255000
250.00 C124.97+5.51%11709-14V260918C00250000
245.00 C132.20+33.20%232509-14V260918C00245000
240.00 C144.05+17.54%1308-26V260918C00240000
235.00 C131.70+67.56%1207-28V260918C00235000
230.00 C144.50+50.21%71209-14V260918C00230000
220.00 C142.73+34.49%1407-17V260918C00220000
210.00 C148.57+1.07%1607-21V260918C00210000
200.00 C177.20+9.57%41109-14V260918C00200000
195.00 C00%0V260918C00195000
190.00 C00%0V260918C00190000
185.00 C193.45+35.75%2209-03V260918C00185000
180.00 C00%0V260918C00180000
175.00 C199.90+29.72%1109-04V260918C00175000
170.00 C180.94-3.81%11307-23V260918C00170000
Puts
StrikePriceChangeVolOILastContract Name
545.00 P00%0V260918P00545000
540.00 P00%0V260918P00540000
535.00 P00%0V260918P00535000
530.00 P167.000%1007-29V260918P00530000
525.00 P159.750%1007-28V260918P00525000
520.00 P00%0V260918P00520000
515.00 P00%0V260918P00515000
510.00 P171.10+2.76%2111-05V260918P00510000
505.00 P153.300%1007-15V260918P00505000
500.00 P137.00-7.62%1107-29V260918P00500000
495.00 P116.10-12.05%1108-27V260918P00495000
490.00 P00%0V260918P00490000
485.00 P00%0V260918P00485000
480.00 P00%0V260918P00480000
475.00 P00%0V260918P00475000
470.00 P00%0V260918P00470000
465.00 P00%0V260918P00465000
460.00 P00%0V260918P00460000
455.00 P00%0V260918P00455000
450.00 P00%0V260918P00450000
445.00 P00%0V260918P00445000
440.00 P00%0V260918P00440000
435.00 P00%0V260918P00435000
430.00 P70.80-30.47%1007-06V260918P00430000
425.00 P65.850%1107-06V260918P00425000
420.00 P75.25+24.17%3106-25V260918P00420000
415.00 P63.500%1107-07V260918P00415000
410.00 P32.95-31.43%2109-14V260918P00410000
407.50 P30.450%27009-14V260918P00407500
405.00 P24.92-42.65%1108-24V260918P00405000
402.50 P00%0V260918P00402500
400.00 P24.90+27.69%12009-14V260918P00400000
397.50 P00%0V260918P00397500
395.00 P18.55-31.17%5209-14V260918P00395000
392.50 P17.35+21.33%1054709-14V260918P00392500
390.00 P14.95-22.34%1086809-14V260918P00390000
387.50 P12.55-26.18%818709-14V260918P00387500
385.00 P10.25-27.30%4512209-14V260918P00385000
382.50 P11.15-26.89%111309-14V260918P00382500
380.00 P8.05-17.86%421009-14V260918P00380000
377.50 P4.65-40.00%7711109-14V260918P00377500
375.00 P3.15-45.78%71399209-14V260918P00375000
372.50 P2.21-50.34%70366709-14V260918P00372500
370.00 P1.52-54.63%1,2962,56509-14V260918P00370000
367.50 P1.10-54.17%14857709-14V260918P00367500
365.00 P0.65-58.06%4,3922,68509-14V260918P00365000
362.50 P0.50-54.13%44344309-14V260918P00362500
360.00 P0.29-61.84%8831,89709-14V260918P00360000
357.50 P0.23-58.18%598909-14V260918P00357500
355.00 P0.17-57.50%1041,38109-14V260918P00355000
352.50 P0.12-53.85%1612509-14V260918P00352500
350.00 P0.10-44.44%1992,26809-14V260918P00350000
347.50 P0.05-81.48%6410909-14V260918P00347500
345.00 P0.04-69.23%771,44109-14V260918P00345000
342.50 P0.04-71.43%648809-14V260918P00342500
340.00 P0.04-66.67%883,16109-14V260918P00340000
337.50 P0.05-54.55%2109-14V260918P00337500
335.00 P0.02-80.00%2399809-14V260918P00335000
332.50 P0.02-77.78%171709-14V260918P00332500
330.00 P0.01-75.00%462,03409-14V260918P00330000
325.00 P0.02+100.00%1351,49609-14V260918P00325000
320.00 P0.06+500.00%103,35609-14V260918P00320000
315.00 P0.03-40.00%12,85609-11V260918P00315000
310.00 P0.03-70.00%21,34609-10V260918P00310000
305.00 P0.01-83.33%362,23809-11V260918P00305000
300.00 P0.030.00%103,54209-14V260918P00300000
295.00 P0.02-50.00%260909-10V260918P00295000
290.00 P0.03-40.00%21,04209-09V260918P00290000
285.00 P0.08+166.67%61,51609-09V260918P00285000
280.00 P0.06+500.00%12,24609-14V260918P00280000
275.00 P0.010.00%11,19209-14V260918P00275000
270.00 P0.03-57.14%41,21709-09V260918P00270000
265.00 P0.030.00%277309-09V260918P00265000
260.00 P0.05+400.00%22,07509-09V260918P00260000
255.00 P0.09+800.00%186909-09V260918P00255000
250.00 P0.010.00%394309-09V260918P00250000
245.00 P0.05+400.00%6895309-09V260918P00245000
240.00 P0.01-75.00%2041909-14V260918P00240000
235.00 P0.01-50.00%3027209-08V260918P00235000
230.00 P0.020.00%850009-09V260918P00230000
220.00 P0.02+100.00%51,67009-09V260918P00220000
210.00 P0.010.00%919208-24V260918P00210000
200.00 P0.010.00%36009-09V260918P00200000
195.00 P0.02-60.00%912408-21V260918P00195000
190.00 P0.010.00%181,12609-09V260918P00190000
185.00 P0.01-93.75%73409-03V260918P00185000
180.00 P0.010.00%51709-04V260918P00180000
175.00 P0.010.00%82609-09V260918P00175000
170.00 P0.01-90.00%1113108-13V260918P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC