Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Sep 12, 2025 3:59:57 PM EDT
339.46USD-1.173%(-4.03)3,518,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2025 9:27:30 AM EDT
338.32USD-1.505%(-5.17)0
After-hours
Sep 12, 2025 4:46:30 PM EDT
339.75USD+0.085%(+0.29)24,532
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2626,1452,8169,048


V Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

V Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

V Sep 12, 2025 Exp. - Max Pain @ $342.50

Puts
Calls


V Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.010.00%12109-08V250912C00445000
440.00 C0.010%202009-05V250912C00440000
435.00 C0.010%202009-05V250912C00435000
430.00 C0.01-66.67%217109-08V250912C00430000
425.00 C0.010%101009-08V250912C00425000
420.00 C0.010%4409-05V250912C00420000
415.00 C0.010%1109-08V250912C00415000
410.00 C0.03-57.14%3408-25V250912C00410000
405.00 C00%0V250912C00405000
400.00 C0.020.00%13609-09V250912C00400000
395.00 C0.02-60.00%392809-08V250912C00395000
392.50 C00%0V250912C00392500
390.00 C0.010.00%52909-08V250912C00390000
387.50 C00%0V250912C00387500
385.00 C0.02-50.00%144209-09V250912C00385000
382.50 C00%0V250912C00382500
380.00 C0.02+100.00%47609-11V250912C00380000
377.50 C00%0V250912C00377500
375.00 C0.010.00%117209-10V250912C00375000
372.50 C00%0V250912C00372500
370.00 C0.020.00%1129609-11V250912C00370000
367.50 C0.080%7609-08V250912C00367500
365.00 C0.01-66.67%6864509-11V250912C00365000
362.50 C0.02-50.00%910209-11V250912C00362500
360.00 C0.03-50.00%7851309-11V250912C00360000
357.50 C0.03-57.14%1438209-11V250912C00357500
355.00 C0.04-55.56%9959809-11V250912C00355000
352.50 C0.06-53.85%8060409-11V250912C00352500
350.00 C0.12-42.86%18883009-11V250912C00350000
347.50 C0.31-3.13%12631609-11V250912C00347500
345.00 C0.89+81.63%73073309-11V250912C00345000
342.50 C2.00+104.08%43530509-11V250912C00342500
340.00 C3.73+96.32%52128109-11V250912C00340000
337.50 C4.75+50.79%417509-11V250912C00337500
335.00 C7.32+18.06%288509-11V250912C00335000
332.50 C9.35+42.75%43209-11V250912C00332500
330.00 C12.40+26.53%485209-11V250912C00330000
327.50 C14.800%2109-11V250912C00327500
325.00 C18.56-19.72%1109-09V250912C00325000
322.50 C00%0V250912C00322500
320.00 C21.95-18.70%4309-11V250912C00320000
317.50 C00%0V250912C00317500
315.00 C00%0V250912C00315000
312.50 C00%0V250912C00312500
310.00 C32.21-8.18%6209-11V250912C00310000
307.50 C00%0V250912C00307500
305.00 C00%0V250912C00305000
302.50 C00%0V250912C00302500
300.00 C42.26-1.72%5209-11V250912C00300000
297.50 C44.500%2209-11V250912C00297500
295.00 C46.95-0.95%2209-11V250912C00295000
290.00 C52.07-13.06%8109-11V250912C00290000
285.00 C00%0V250912C00285000
280.00 C62.240%2009-11V250912C00280000
275.00 C00%0V250912C00275000
270.00 C72.060%2009-11V250912C00270000
265.00 C00%0V250912C00265000
260.00 C78.60-6.87%1109-11V250912C00260000
255.00 C00%0V250912C00255000
250.00 C00%0V250912C00250000
245.00 C00%0V250912C00245000
240.00 C00%0V250912C00240000
235.00 C00%0V250912C00235000
230.00 C00%0V250912C00230000
225.00 C00%0V250912C00225000
220.00 C00%0V250912C00220000
215.00 C00%0V250912C00215000
210.00 C00%0V250912C00210000
205.00 C00%0V250912C00205000
200.00 C143.750%2208-13V250912C00200000
195.00 C00%0V250912C00195000
190.00 C153.550%1108-13V250912C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V250912P00445000
440.00 P00%0V250912P00440000
435.00 P00%0V250912P00435000
430.00 P00%0V250912P00430000
425.00 P00%0V250912P00425000
420.00 P00%0V250912P00420000
415.00 P00%0V250912P00415000
410.00 P00%0V250912P00410000
405.00 P00%0V250912P00405000
400.00 P00%0V250912P00400000
395.00 P44.500%1008-26V250912P00395000
392.50 P00%0V250912P00392500
390.00 P38.600%1008-29V250912P00390000
387.50 P00%0V250912P00387500
385.00 P36.000%1009-02V250912P00385000
382.50 P00%0V250912P00382500
380.00 P00%0V250912P00380000
377.50 P00%0V250912P00377500
375.00 P00%0V250912P00375000
372.50 P00%0V250912P00372500
370.00 P20.27-21.10%3308-22V250912P00370000
367.50 P25.550%5009-08V250912P00367500
365.00 P15.070%2008-29V250912P00365000
362.50 P19.350%1109-05V250912P00362500
360.00 P13.77+33.69%103409-05V250912P00360000
357.50 P15.60+86.83%22709-08V250912P00357500
355.00 P11.91-9.29%154509-09V250912P00355000
352.50 P9.72-30.32%11309-11V250912P00352500
350.00 P7.68-20.66%1510909-11V250912P00350000
347.50 P4.70-45.16%69209-11V250912P00347500
345.00 P2.30-64.34%2323709-11V250912P00345000
342.50 P1.05-75.58%5755909-11V250912P00342500
340.00 P0.39-87.00%2741,69609-11V250912P00340000
337.50 P0.13-93.87%27275909-11V250912P00337500
335.00 P0.07-93.91%5101,67609-11V250912P00335000
332.50 P0.04-93.75%2262,11809-11V250912P00332500
330.00 P0.03-91.89%3092,00009-11V250912P00330000
327.50 P0.02-92.31%19293509-11V250912P00327500
325.00 P0.01-93.33%3524309-11V250912P00325000
322.50 P0.01-91.67%178309-11V250912P00322500
320.00 P0.02-77.78%1959209-11V250912P00320000
317.50 P0.01-87.50%101509-11V250912P00317500
315.00 P0.01-85.71%40828709-11V250912P00315000
312.50 P00%0V250912P00312500
310.00 P0.05+150.00%913909-10V250912P00310000
307.50 P00%0V250912P00307500
305.00 P0.010.00%29109-10V250912P00305000
302.50 P00%0V250912P00302500
300.00 P0.02+100.00%44509-11V250912P00300000
297.50 P00%0V250912P00297500
295.00 P0.01-50.00%102309-09V250912P00295000
290.00 P0.02-75.00%202209-08V250912P00290000
285.00 P0.06-88.00%1509-03V250912P00285000
280.00 P0.050.00%71109-02V250912P00280000
275.00 P00%0V250912P00275000
270.00 P00%0V250912P00270000
265.00 P00%0V250912P00265000
260.00 P00%0V250912P00260000
255.00 P00%0V250912P00255000
250.00 P0.100%1108-04V250912P00250000
245.00 P00%0V250912P00245000
240.00 P00%0V250912P00240000
235.00 P00%0V250912P00235000
230.00 P00%0V250912P00230000
225.00 P00%0V250912P00225000
220.00 P00%0V250912P00220000
215.00 P0.020%1109-02V250912P00215000
210.00 P00%0V250912P00210000
205.00 P00%0V250912P00205000
200.00 P00%0V250912P00200000
195.00 P0.010%2209-05V250912P00195000
190.00 P00%0V250912P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC