Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

Market Open
Sep 25, 2026 3:35:58 PM EDT
366.94USD-0.283%(-1.04)2,835,718
347.70Bid   366.99Ask   19.29Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
367.31USD-0.182%(-0.67)2,198
After-hours
Sep 24, 2026 4:56:30 PM EDT
367.38USD-0.140%(-0.51)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3796,8511,36115,604


V Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

V Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Sep 25, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


V Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
455.00 C0.010%3309-22V260925C00455000
450.00 C0.01-80.00%2809-22V260925C00450000
445.00 C0.01-80.00%119009-22V260925C00445000
440.00 C0.01-87.50%117409-22V260925C00440000
435.00 C0.02-77.78%235409-02V260925C00435000
430.00 C0.05+66.67%204809-08V260925C00430000
425.00 C0.05+150.00%25509-14V260925C00425000
420.00 C0.07+133.33%21809-23V260925C00420000
415.00 C0.050.00%15609-10V260925C00415000
410.00 C0.02-85.71%486209-23V260925C00410000
407.50 C00%0V260925C00407500
405.00 C0.01-50.00%314609-24V260925C00405000
402.50 C0.03-50.00%21309-17V260925C00402500
400.00 C0.010.00%18109-22V260925C00400000
397.50 C0.030.00%42709-18V260925C00397500
395.00 C0.01-85.71%421809-24V260925C00395000
392.50 C0.01-75.00%364609-22V260925C00392500
390.00 C0.01-66.67%2513009-24V260925C00390000
387.50 C0.010.00%2215909-24V260925C00387500
385.00 C0.01-66.67%1460009-24V260925C00385000
382.50 C0.02-50.00%5118309-24V260925C00382500
380.00 C0.01-50.00%2557509-24V260925C00380000
377.50 C0.04+33.33%11360809-24V260925C00377500
375.00 C0.16+220.00%2151,01609-24V260925C00375000
372.50 C0.40+233.33%37656609-24V260925C00372500
370.00 C0.93+322.73%8021,16709-24V260925C00370000
367.50 C2.06+329.17%70584809-24V260925C00367500
365.00 C3.75+257.14%53454609-24V260925C00365000
362.50 C3.50+66.67%7521709-24V260925C00362500
360.00 C8.15+132.86%1814509-24V260925C00360000
357.50 C8.90+11.25%74609-24V260925C00357500
355.00 C13.05+54.62%2118609-24V260925C00355000
352.50 C15.25+46.63%92609-24V260925C00352500
350.00 C18.10+35.58%252709-24V260925C00350000
347.50 C16.25-1.87%13109-24V260925C00347500
345.00 C18.05-4.70%16509-24V260925C00345000
342.50 C25.600%19409-21V260925C00342500
340.00 C39.10-2.27%622609-03V260925C00340000
337.50 C00%0V260925C00337500
335.00 C28.52-23.80%11809-22V260925C00335000
332.50 C34.30+11.00%4709-24V260925C00332500
330.00 C37.83-28.92%601609-09V260925C00330000
325.00 C46.62+10.40%5709-22V260925C00325000
320.00 C00%0V260925C00320000
315.00 C00%0V260925C00315000
310.00 C00%0V260925C00310000
305.00 C00%0V260925C00305000
300.00 C00%0V260925C00300000
295.00 C00%0V260925C00295000
290.00 C00%0V260925C00290000
285.00 C00%0V260925C00285000
280.00 C00%0V260925C00280000
275.00 C00%0V260925C00275000
270.00 C00%0V260925C00270000
265.00 C00%0V260925C00265000
260.00 C00%0V260925C00260000
255.00 C00%0V260925C00255000
250.00 C122.390%1108-21V260925C00250000
245.00 C00%0V260925C00245000
240.00 C124.990%3109-22V260925C00240000
235.00 C129.990%3109-22V260925C00235000
230.00 C135.500%4109-24V260925C00230000
225.00 C140.500%4109-24V260925C00225000
220.00 C00%0V260925C00220000
215.00 C00%0V260925C00215000
210.00 C00%0V260925C00210000
205.00 C160.07-1.96%2109-22V260925C00205000
200.00 C163.32-1.06%2209-23V260925C00200000
195.00 C168.32-1.09%2209-23V260925C00195000
190.00 C178.420%6209-21V260925C00190000
Puts
StrikePriceChangeVolOILastContract Name
455.00 P00%0V260925P00455000
450.00 P00%0V260925P00450000
445.00 P00%0V260925P00445000
440.00 P00%0V260925P00440000
435.00 P00%0V260925P00435000
430.00 P00%0V260925P00430000
425.00 P00%0V260925P00425000
420.00 P00%0V260925P00420000
415.00 P00%0V260925P00415000
410.00 P00%0V260925P00410000
407.50 P00%0V260925P00407500
405.00 P22.00-1.61%1108-26V260925P00405000
402.50 P00%0V260925P00402500
400.00 P27.10+7.80%21009-16V260925P00400000
397.50 P00%0V260925P00397500
395.00 P31.75+26.29%1109-23V260925P00395000
392.50 P28.50+25.88%4009-22V260925P00392500
390.00 P25.95+31.26%5409-23V260925P00390000
387.50 P17.370%17409-18V260925P00387500
385.00 P17.39+15.55%27809-21V260925P00385000
382.50 P12.950%1109-18V260925P00382500
380.00 P14.90-13.62%2109-24V260925P00380000
377.50 P16.19+3.45%12209-23V260925P00377500
375.00 P9.75-29.09%22909-24V260925P00375000
372.50 P4.94-55.93%625009-24V260925P00372500
370.00 P2.93-67.08%6857109-24V260925P00370000
367.50 P1.42-78.48%43538909-24V260925P00367500
365.00 P0.65-85.29%25949909-24V260925P00365000
362.50 P0.29-89.86%27335309-24V260925P00362500
360.00 P0.12-93.33%32285109-24V260925P00360000
357.50 P0.04-96.08%34432809-24V260925P00357500
355.00 P0.04-92.31%3354509-24V260925P00355000
352.50 P0.04-87.50%6534309-24V260925P00352500
350.00 P0.04-76.47%11557209-24V260925P00350000
347.50 P0.09-10.00%39909-24V260925P00347500
345.00 P0.02-71.43%8428209-24V260925P00345000
342.50 P0.05-44.44%55409-23V260925P00342500
340.00 P0.03-25.00%250109-24V260925P00340000
337.50 P0.03-25.00%52009-23V260925P00337500
335.00 P0.01-75.00%16409-24V260925P00335000
332.50 P0.03-25.00%22209-22V260925P00332500
330.00 P0.040.00%32909-21V260925P00330000
325.00 P0.04-20.00%13309-18V260925P00325000
320.00 P0.10+233.33%26809-22V260925P00320000
315.00 P0.02-50.00%215509-22V260925P00315000
310.00 P0.02-50.00%414009-22V260925P00310000
305.00 P0.01-50.00%8419409-24V260925P00305000
300.00 P0.01-90.00%4219509-24V260925P00300000
295.00 P0.010.00%517009-24V260925P00295000
290.00 P0.010.00%612909-24V260925P00290000
285.00 P0.010.00%425509-24V260925P00285000
280.00 P0.010.00%226009-24V260925P00280000
275.00 P0.010.00%418509-24V260925P00275000
270.00 P0.01-50.00%323609-24V260925P00270000
265.00 P0.010.00%242609-24V260925P00265000
260.00 P0.010.00%230209-24V260925P00260000
255.00 P0.010.00%341809-24V260925P00255000
250.00 P0.010.00%139209-24V260925P00250000
245.00 P0.010.00%21709-21V260925P00245000
240.00 P0.030.00%1326509-04V260925P00240000
235.00 P0.010.00%2676709-24V260925P00235000
230.00 P0.01-50.00%783809-24V260925P00230000
225.00 P0.010.00%155408-25V260925P00225000
220.00 P0.01-90.00%731708-20V260925P00220000
215.00 P0.010.00%3168209-09V260925P00215000
210.00 P0.01-66.67%11,36009-04V260925P00210000
205.00 P0.02+100.00%3056709-24V260925P00205000
200.00 P0.020.00%195509-09V260925P00200000
195.00 P0.01-50.00%977609-24V260925P00195000
190.00 P0.010.00%138609-17V260925P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC