Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:56 PM EST
328.28USD+0.162%(+0.53)8,341,231
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
328.45USD+0.214%(+0.70)16,533
After-hours
Jan 16, 2026 4:33:30 PM EST
328.00USD-0.085%(-0.28)34,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9338,1212,1926,955


V Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

V Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jan 23, 2026 Exp. - Max Pain @ $332.50

Puts
Calls


V Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C00%0V260123C00445000
440.00 C00%0V260123C00440000
435.00 C00%0V260123C00435000
430.00 C00%0V260123C00430000
425.00 C0.360%2012-31V260123C00425000
420.00 C00%0V260123C00420000
415.00 C00%0V260123C00415000
410.00 C00%0V260123C00410000
405.00 C00%0V260123C00405000
400.00 C0.010.00%262801-12V260123C00400000
395.00 C0.47+135.00%236701-08V260123C00395000
390.00 C0.06+500.00%210201-16V260123C00390000
385.00 C0.230%151512-23V260123C00385000
382.50 C0.010%202001-12V260123C00382500
380.00 C0.06+50.00%3037101-14V260123C00380000
377.50 C00%0V260123C00377500
375.00 C0.02+100.00%822201-15V260123C00375000
372.50 C0.010%202001-14V260123C00372500
370.00 C0.09+80.00%3440001-16V260123C00370000
367.50 C0.25+8.70%14401-13V260123C00367500
365.00 C0.07+133.33%143701-16V260123C00365000
362.50 C0.09-65.38%5110701-14V260123C00362500
360.00 C0.14+250.00%440401-16V260123C00360000
357.50 C0.09-47.06%19601-16V260123C00357500
355.00 C0.04+300.00%54344501-16V260123C00355000
352.50 C0.07+75.00%188801-16V260123C00352500
350.00 C0.07-30.00%8684901-16V260123C00350000
347.50 C0.11-8.33%2710101-16V260123C00347500
345.00 C0.17-19.05%861,69001-16V260123C00345000
342.50 C0.21-47.50%9511401-16V260123C00342500
340.00 C0.34-40.35%1,15282101-16V260123C00340000
337.50 C0.55-39.56%41338201-16V260123C00337500
335.00 C0.92-34.75%28942301-16V260123C00335000
332.50 C1.53-19.47%27918801-16V260123C00332500
330.00 C2.47-22.81%88068701-16V260123C00330000
327.50 C4.40-3.30%49244201-16V260123C00327500
325.00 C5.63+2.36%3519001-16V260123C00325000
322.50 C7.40+0.27%45601-16V260123C00322500
320.00 C9.70+7.78%13510301-16V260123C00320000
317.50 C11.04-18.22%1301-15V260123C00317500
315.00 C13.94-16.92%31701-16V260123C00315000
310.00 C18.73-10.17%24201-16V260123C00310000
305.00 C25.85+1.37%3401-15V260123C00305000
300.00 C28.00+1.19%89101-16V260123C00300000
295.00 C34.90+2.11%1401-15V260123C00295000
290.00 C35.550%6601-14V260123C00290000
285.00 C43.79-21.59%6601-13V260123C00285000
280.00 C49.70-2.07%6801-14V260123C00280000
275.00 C00%0V260123C00275000
270.00 C58.200%3001-16V260123C00270000
265.00 C00%0V260123C00265000
260.00 C00%0V260123C00260000
255.00 C73.600%2112-08V260123C00255000
250.00 C00%0V260123C00250000
245.00 C00%0V260123C00245000
240.00 C00%0V260123C00240000
235.00 C00%0V260123C00235000
230.00 C00%0V260123C00230000
225.00 C00%0V260123C00225000
220.00 C00%0V260123C00220000
215.00 C00%0V260123C00215000
210.00 C00%0V260123C00210000
205.00 C00%0V260123C00205000
200.00 C00%0V260123C00200000
195.00 C00%0V260123C00195000
190.00 C00%0V260123C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260123P00445000
440.00 P00%0V260123P00440000
435.00 P00%0V260123P00435000
430.00 P00%0V260123P00430000
425.00 P73.100%2012-22V260123P00425000
420.00 P00%0V260123P00420000
415.00 P00%0V260123P00415000
410.00 P00%0V260123P00410000
405.00 P00%0V260123P00405000
400.00 P00%0V260123P00400000
395.00 P00%0V260123P00395000
390.00 P00%0V260123P00390000
385.00 P00%0V260123P00385000
382.50 P00%0V260123P00382500
380.00 P00%0V260123P00380000
377.50 P00%0V260123P00377500
375.00 P00%0V260123P00375000
372.50 P00%0V260123P00372500
370.00 P24.78+12.23%25212-15V260123P00370000
367.50 P00%0V260123P00367500
365.00 P36.09+167.33%2407601-14V260123P00365000
362.50 P33.900%1001-16V260123P00362500
360.00 P31.40-6.41%1101-16V260123P00360000
357.50 P27.55+285.31%11001-13V260123P00357500
355.00 P27.04+1.54%12001-16V260123P00355000
352.50 P24.68-7.53%5501-16V260123P00352500
350.00 P21.53-5.82%42301-16V260123P00350000
347.50 P19.51+9.42%2201-16V260123P00347500
345.00 P16.04-0.93%185001-16V260123P00345000
342.50 P12.20-18.83%119401-15V260123P00342500
340.00 P11.59-6.68%2067801-16V260123P00340000
337.50 P9.99-11.44%413401-16V260123P00337500
335.00 P7.10-9.32%10925201-16V260123P00335000
332.50 P4.92-32.60%4636601-16V260123P00332500
330.00 P3.55-39.83%35637901-16V260123P00330000
327.50 P2.55-34.95%33514001-16V260123P00327500
325.00 P1.84-35.66%2331,92601-16V260123P00325000
322.50 P1.17-45.83%52727701-16V260123P00322500
320.00 P0.80-48.05%1921,76301-16V260123P00320000
317.50 P0.49-53.33%8729901-16V260123P00317500
315.00 P0.40-42.86%5945801-16V260123P00315000
310.00 P0.25-55.36%88373501-16V260123P00310000
305.00 P0.18-59.09%73936901-16V260123P00305000
300.00 P0.16-36.00%73426001-16V260123P00300000
295.00 P0.07-56.25%510201-16V260123P00295000
290.00 P0.200.00%3014401-16V260123P00290000
285.00 P0.17+41.67%1310101-16V260123P00285000
280.00 P0.06-33.33%4716401-16V260123P00280000
275.00 P0.29+70.59%339401-16V260123P00275000
270.00 P0.09-25.00%27601-16V260123P00270000
265.00 P0.07-63.16%191301-16V260123P00265000
260.00 P0.04-71.43%73201-16V260123P00260000
255.00 P0.100%1101-13V260123P00255000
250.00 P0.100%1101-13V260123P00250000
245.00 P00%0V260123P00245000
240.00 P00%0V260123P00240000
235.00 P00%0V260123P00235000
230.00 P00%0V260123P00230000
225.00 P00%0V260123P00225000
220.00 P00%0V260123P00220000
215.00 P00%0V260123P00215000
210.00 P00%0V260123P00210000
205.00 P00%0V260123P00205000
200.00 P00%0V260123P00200000
195.00 P00%0V260123P00195000
190.00 P00%0V260123P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC