Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
361.27USD-0.339%(-1.23)7,546,837
343.94Bid   381.54Ask   37.60Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
362.40USD-0.028%(-0.10)1,810
After-hours
Aug 10, 2026 4:58:30 PM EDT
361.21USD-0.017%(-0.06)8,268
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95710,68060511,674


V Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

V Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Aug 14, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


V Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.06+20.00%146807-21V260814C00445000
440.00 C0.02-86.67%1112707-29V260814C00440000
435.00 C0.03+50.00%420507-29V260814C00435000
430.00 C0.14+180.00%5417007-29V260814C00430000
425.00 C0.05-37.50%236107-29V260814C00425000
420.00 C0.010.00%112508-05V260814C00420000
415.00 C0.03-75.00%22308-05V260814C00415000
410.00 C0.05+25.00%43408-05V260814C00410000
407.50 C0.010.00%106708-06V260814C00407500
405.00 C0.01-66.67%7213808-07V260814C00405000
402.50 C0.04-42.86%253008-06V260814C00402500
400.00 C0.01-87.50%6540108-07V260814C00400000
397.50 C0.05-28.57%23508-07V260814C00397500
395.00 C0.04-66.67%2039008-07V260814C00395000
392.50 C0.10-33.33%3912108-07V260814C00392500
390.00 C0.08-66.67%2723808-07V260814C00390000
387.50 C0.11-62.07%33708-07V260814C00387500
385.00 C0.11-81.36%931,74308-07V260814C00385000
382.50 C0.22-68.57%20835308-07V260814C00382500
380.00 C0.19-82.41%4082,45708-07V260814C00380000
377.50 C0.35-77.99%10621508-07V260814C00377500
375.00 C0.43-82.23%63364508-07V260814C00375000
372.50 C0.82-73.97%6111108-07V260814C00372500
370.00 C1.25-71.33%51247708-07V260814C00370000
367.50 C1.64-71.23%1,55692708-07V260814C00367500
365.00 C2.40-67.12%1,4321,28408-07V260814C00365000
362.50 C3.38-61.94%22529808-07V260814C00362500
360.00 C4.78-46.95%10018508-07V260814C00360000
357.50 C7.00-33.65%65808-07V260814C00357500
355.00 C8.70-34.83%612108-07V260814C00355000
352.50 C10.34-36.17%81908-07V260814C00352500
350.00 C14.55-22.40%338608-07V260814C00350000
347.50 C00%0V260814C00347500
345.00 C17.43-22.08%62808-07V260814C00345000
342.50 C25.41+7.12%12108-06V260814C00342500
340.00 C23.07-22.06%45508-07V260814C00340000
337.50 C28.58-13.13%602508-03V260814C00337500
335.00 C27.47+1.48%53508-07V260814C00335000
332.50 C29.73-14.32%2408-07V260814C00332500
330.00 C35.05-13.99%1407-31V260814C00330000
325.00 C38.01+5.64%1107-27V260814C00325000
320.00 C00%0V260814C00320000
315.00 C49.51-13.76%1208-07V260814C00315000
310.00 C55.42-10.18%1208-07V260814C00310000
305.00 C54.50+8.03%1207-27V260814C00305000
300.00 C66.30+22.91%1407-29V260814C00300000
295.00 C00%0V260814C00295000
290.00 C00%0V260814C00290000
285.00 C80.000%1107-29V260814C00285000
280.00 C79.470%1107-17V260814C00280000
275.00 C00%0V260814C00275000
270.00 C00%0V260814C00270000
265.00 C100.150%1107-29V260814C00265000
260.00 C104.950%1107-30V260814C00260000
255.00 C00%0V260814C00255000
250.00 C00%0V260814C00250000
245.00 C00%0V260814C00245000
240.00 C00%0V260814C00240000
235.00 C00%0V260814C00235000
230.00 C00%0V260814C00230000
225.00 C00%0V260814C00225000
220.00 C00%0V260814C00220000
215.00 C00%0V260814C00215000
210.00 C151.200%1107-29V260814C00210000
205.00 C00%0V260814C00205000
200.00 C00%0V260814C00200000
195.00 C00%0V260814C00195000
190.00 C00%0V260814C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260814P00445000
440.00 P00%0V260814P00440000
435.00 P00%0V260814P00435000
430.00 P00%0V260814P00430000
425.00 P57.250%1107-29V260814P00425000
420.00 P00%0V260814P00420000
415.00 P48.350%1107-29V260814P00415000
410.00 P00%0V260814P00410000
407.50 P43.200%1107-31V260814P00407500
405.00 P00%0V260814P00405000
402.50 P00%0V260814P00402500
400.00 P00%0V260814P00400000
397.50 P00%0V260814P00397500
395.00 P00%0V260814P00395000
392.50 P00%0V260814P00392500
390.00 P27.50+27.91%2208-04V260814P00390000
387.50 P00%0V260814P00387500
385.00 P23.220%201307-30V260814P00385000
382.50 P00%0V260814P00382500
380.00 P11.330%2107-29V260814P00380000
377.50 P14.050%7707-28V260814P00377500
375.00 P11.72+36.28%128008-07V260814P00375000
372.50 P9.60+47.69%173608-07V260814P00372500
370.00 P8.46+81.94%295608-07V260814P00370000
367.50 P6.82+89.44%338808-07V260814P00367500
365.00 P5.50+107.55%9324008-07V260814P00365000
362.50 P3.72+86.00%697908-07V260814P00362500
360.00 P3.00+109.79%42456708-07V260814P00360000
357.50 P2.08+118.95%4416408-07V260814P00357500
355.00 P1.37+110.77%7523308-07V260814P00355000
352.50 P0.76+52.00%509908-07V260814P00352500
350.00 P0.58+93.33%6534708-07V260814P00350000
347.50 P0.42+100.00%423808-07V260814P00347500
345.00 P0.26+36.84%27938308-07V260814P00345000
342.50 P0.170.00%2618908-07V260814P00342500
340.00 P0.12-7.69%1511308-07V260814P00340000
337.50 P0.11+83.33%408708-07V260814P00337500
335.00 P0.06+20.00%712608-07V260814P00335000
332.50 P0.05-50.00%466108-07V260814P00332500
330.00 P0.09+800.00%376208-07V260814P00330000
325.00 P0.08+700.00%216608-07V260814P00325000
320.00 P0.010.00%260608-06V260814P00320000
315.00 P0.010.00%2939408-05V260814P00315000
310.00 P0.05+400.00%110608-07V260814P00310000
305.00 P0.10+100.00%23008-05V260814P00305000
300.00 P0.10+233.33%69008-05V260814P00300000
295.00 P0.10+400.00%83008-05V260814P00295000
290.00 P0.01-94.44%268808-05V260814P00290000
285.00 P0.18+38.46%236107-28V260814P00285000
280.00 P0.02-66.67%246108-05V260814P00280000
275.00 P0.02-66.67%84608-05V260814P00275000
270.00 P0.02-60.00%77908-05V260814P00270000
265.00 P0.01-85.71%3250308-05V260814P00265000
260.00 P0.10+66.67%5622708-05V260814P00260000
255.00 P0.10-33.33%6722008-05V260814P00255000
250.00 P0.01-93.75%3143708-05V260814P00250000
245.00 P0.01-83.33%1317408-05V260814P00245000
240.00 P0.01-93.33%2712608-05V260814P00240000
235.00 P0.01-95.24%2227508-05V260814P00235000
230.00 P0.01-93.75%1013408-05V260814P00230000
225.00 P0.010.00%113508-07V260814P00225000
220.00 P0.07+600.00%412008-07V260814P00220000
215.00 P0.01-85.71%111108-05V260814P00215000
210.00 P0.18+260.00%1010608-05V260814P00210000
205.00 P0.01-66.67%2039108-05V260814P00205000
200.00 P0.010.00%359008-07V260814P00200000
195.00 P0.04-20.00%51,89308-05V260814P00195000
190.00 P0.03+50.00%222,00608-03V260814P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC