Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
384.06USD+0.431%(+1.65)6,774,254
361.38Bid   401.10Ask   39.72Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
381.17USD-0.324%(-1.24)4,929
After-hours
Aug 25, 2026 4:43:31 PM EDT
384.01USD-0.013%(-0.05)16,992
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,2004,4927018,524


V Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

V Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Aug 28, 2026 Exp. - Max Pain @ $367.50

Puts
Calls


V Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.02-84.62%8410308-11V260828C00445000
440.00 C0.11-8.33%245208-12V260828C00440000
435.00 C0.06+200.00%213908-13V260828C00435000
430.00 C0.06-45.45%8111008-13V260828C00430000
425.00 C0.01-91.67%112708-24V260828C00425000
420.00 C0.08-11.11%39808-24V260828C00420000
415.00 C0.02-75.00%328708-24V260828C00415000
410.00 C0.02+100.00%9035908-24V260828C00410000
405.00 C0.04-20.00%199308-24V260828C00405000
402.50 C0.07+133.33%16114908-24V260828C00402500
400.00 C0.13+333.33%1,02289508-24V260828C00400000
397.50 C0.14+133.33%1099108-24V260828C00397500
395.00 C0.35+483.33%58423108-24V260828C00395000
392.50 C0.660%41725908-24V260828C00392500
390.00 C1.23+1,018.18%55150908-24V260828C00390000
387.50 C1.94+1,041.18%22524008-24V260828C00387500
385.00 C2.70+770.97%1,4771,05008-24V260828C00385000
382.50 C4.00+589.66%52425408-24V260828C00382500
380.00 C5.50+472.92%89368308-24V260828C00380000
377.50 C6.97+401.44%21114308-24V260828C00377500
375.00 C8.88+305.48%47591408-24V260828C00375000
372.50 C11.00+225.44%7210408-24V260828C00372500
370.00 C12.69+172.90%8561,52608-24V260828C00370000
367.50 C15.70+164.76%52230108-24V260828C00367500
365.00 C18.35+127.67%7082608-24V260828C00365000
362.50 C19.27+86.18%61908-24V260828C00362500
360.00 C22.86+95.72%2414908-24V260828C00360000
357.50 C14.30+35.80%42908-21V260828C00357500
355.00 C15.65+15.33%34508-21V260828C00355000
352.50 C29.15+56.80%1708-24V260828C00352500
350.00 C30.88+52.57%33408-24V260828C00350000
347.50 C17.05-24.72%2208-20V260828C00347500
345.00 C35.58+40.63%41108-24V260828C00345000
342.50 C00%0V260828C00342500
340.00 C41.45+86.29%1708-24V260828C00340000
337.50 C00%0V260828C00337500
335.00 C45.22+24.09%13308-24V260828C00335000
330.00 C51.02+44.12%22508-24V260828C00330000
325.00 C37.56-3.69%2208-07V260828C00325000
320.00 C48.85+11.28%1107-28V260828C00320000
315.00 C00%0V260828C00315000
310.00 C00%0V260828C00310000
305.00 C00%0V260828C00305000
300.00 C69.10-1.99%8108-04V260828C00300000
295.00 C00%0V260828C00295000
290.00 C00%0V260828C00290000
285.00 C00%0V260828C00285000
280.00 C00%0V260828C00280000
275.00 C00%0V260828C00275000
270.00 C00%0V260828C00270000
265.00 C00%0V260828C00265000
260.00 C00%0V260828C00260000
255.00 C00%0V260828C00255000
250.00 C00%0V260828C00250000
245.00 C00%0V260828C00245000
240.00 C00%0V260828C00240000
235.00 C00%0V260828C00235000
230.00 C00%0V260828C00230000
225.00 C00%0V260828C00225000
220.00 C00%0V260828C00220000
215.00 C00%0V260828C00215000
210.00 C00%0V260828C00210000
205.00 C00%0V260828C00205000
200.00 C00%0V260828C00200000
195.00 C185.390%1074208-24V260828C00195000
190.00 C190.380%1074208-24V260828C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260828P00445000
440.00 P00%0V260828P00440000
435.00 P00%0V260828P00435000
430.00 P00%0V260828P00430000
425.00 P00%0V260828P00425000
420.00 P00%0V260828P00420000
415.00 P00%0V260828P00415000
410.00 P00%0V260828P00410000
405.00 P00%0V260828P00405000
402.50 P00%0V260828P00402500
400.00 P17.30-65.17%111208-24V260828P00400000
397.50 P00%0V260828P00397500
395.00 P00%0V260828P00395000
392.50 P00%0V260828P00392500
390.00 P10.35-58.76%7308-24V260828P00390000
387.50 P6.400%14808-24V260828P00387500
385.00 P4.50-68.97%584708-24V260828P00385000
382.50 P3.650%734608-24V260828P00382500
380.00 P2.55-81.65%35723008-24V260828P00380000
377.50 P1.500%16011308-24V260828P00377500
375.00 P1.00-85.29%55731208-24V260828P00375000
372.50 P0.70-85.11%1739308-24V260828P00372500
370.00 P0.46-85.16%75852808-24V260828P00370000
367.50 P0.30-88.93%50247508-24V260828P00367500
365.00 P0.18-89.29%26021408-24V260828P00365000
362.50 P0.21-80.73%11214208-24V260828P00362500
360.00 P0.14-81.82%1421,22908-24V260828P00360000
357.50 P0.10-79.17%155408-24V260828P00357500
355.00 P0.06-83.33%24346608-24V260828P00355000
352.50 P0.04-82.61%6841108-24V260828P00352500
350.00 P0.06-60.00%55066308-24V260828P00350000
347.50 P0.05-50.00%15116008-24V260828P00347500
345.00 P0.01-92.31%1811508-24V260828P00345000
342.50 P0.03-57.14%102608-24V260828P00342500
340.00 P0.03-50.00%3428808-24V260828P00340000
337.50 P0.12+200.00%312008-20V260828P00337500
335.00 P0.01-75.00%76508-24V260828P00335000
330.00 P0.15+66.67%26708-24V260828P00330000
325.00 P0.08+300.00%221908-24V260828P00325000
320.00 P0.01-75.00%85408-21V260828P00320000
315.00 P0.03+200.00%818908-24V260828P00315000
310.00 P0.010.00%2721808-21V260828P00310000
305.00 P0.05+150.00%28808-13V260828P00305000
300.00 P0.02+100.00%94208-24V260828P00300000
295.00 P0.01-80.00%34108-21V260828P00295000
290.00 P0.01-96.30%115208-21V260828P00290000
285.00 P0.01-87.50%118708-21V260828P00285000
280.00 P0.01-50.00%528908-21V260828P00280000
275.00 P0.010.00%4468308-24V260828P00275000
270.00 P0.01-66.67%749508-21V260828P00270000
265.00 P0.010.00%333908-24V260828P00265000
260.00 P0.010.00%328108-24V260828P00260000
255.00 P0.010.00%714608-24V260828P00255000
250.00 P0.010.00%3459908-24V260828P00250000
245.00 P0.010.00%1163908-24V260828P00245000
240.00 P0.010.00%3431808-24V260828P00240000
235.00 P0.010.00%3365908-24V260828P00235000
230.00 P0.010.00%2854008-24V260828P00230000
225.00 P0.01-93.75%154408-03V260828P00225000
220.00 P0.030.00%151,29008-11V260828P00220000
215.00 P0.010.00%767308-24V260828P00215000
210.00 P0.010.00%370108-21V260828P00210000
205.00 P0.01-90.91%2151308-21V260828P00205000
200.00 P0.010.00%51,29208-21V260828P00200000
195.00 P0.01-66.67%182308-21V260828P00195000
190.00 P0.01-85.71%4269308-11V260828P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC