V
VISA Inc.
stockNYSE
At CloseOct 30, 2026 2:29:08 PM EDT
415.10USD+1.110%(+4.56)7,076,819
Pre-marketOct 30, 2026 9:28:30 AM EDT
414.62USD+0.994%(+4.08)
After-hoursOct 30, 2026 4:52:30 PM EDT
414.04USD-0.254%(-1.05)
Expiration Dates
Open interestCallsITM 8,685OTM 9,550PutsITM 80OTM 16,194P/C 0.89
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 480.00 C | 0.01 | 0.00% | 1 | 1 | 10-27 |
| 475.00 C | 0.01 | 0.00% | 5 | 8 | 10-29 |
| 470.00 C | 0.01 | 0.00% | 3 | 5 | 10-29 |
| 465.00 C | 0.01 | 0.00% | 4 | 212 | 10-29 |
| 460.00 C | 0.01 | 0.00% | 4 | 49 | 10-29 |
| 455.00 C | 0.07 | -46.15% | 18 | 104 | 10-27 |
| 450.00 C | 0.01 | -66.67% | 1 | 194 | 10-28 |
| 447.50 C | 0.01 | -66.67% | 4 | 31 | 10-29 |
| 445.00 C | 0.54 | +170.00% | 1 | 213 | 10-29 |
| 442.50 C | 0.01 | -80.00% | 1 | 71 | 10-28 |
| 440.00 C | 0.01 | -80.00% | 5 | 238 | 10-28 |
| 437.50 C | 0.01 | -83.33% | 6 | 250 | 10-28 |
| 435.00 C | 0.01 | 0.00% | 17 | 277 | 10-29 |
| 432.50 C | 0.18 | +800.00% | 5 | 1,067 | 10-29 |
| 430.00 C | 0.01 | 0.00% | 70 | 1,249 | 10-29 |
| 427.50 C | 0.05 | +25.00% | 13 | 480 | 10-29 |
| 425.00 C | 0.05 | +25.00% | 57 | 1,001 | 10-29 |
| 422.50 C | 0.04 | -42.86% | 68 | 589 | 10-29 |
| 420.00 C | 0.09 | -10.00% | 514 | 1,367 | 10-29 |
| 417.50 C | 0.23 | +27.78% | 1,066 | 912 | 10-29 |
| 415.00 C | 0.54 | +107.69% | 1,197 | 1,232 | 10-29 |
| 412.50 C | 1.05 | +150.00% | 1,075 | 781 | 10-29 |
| 410.00 C | 2.21 | +202.74% | 1,576 | 1,187 | 10-29 |
| 407.50 C | 3.90 | +212.00% | 381 | 706 | 10-29 |
| 405.00 C | 6.00 | +206.12% | 474 | 1,881 | 10-29 |
| 402.50 C | 8.32 | +195.04% | 75 | 323 | 10-29 |
| 400.00 C | 10.65 | +159.76% | 1,474 | 755 | 10-29 |
| 397.50 C | 12.67 | +111.17% | 224 | 251 | 10-29 |
| 395.00 C | 15.35 | +85.84% | 212 | 282 | 10-29 |
| 392.50 C | 17.54 | +76.28% | 55 | 83 | 10-29 |
| 390.00 C | 20.45 | +63.60% | 31 | 623 | 10-29 |
| 387.50 C | 14.10 | -12.69% | 9 | 36 | 10-28 |
| 385.00 C | 25.04 | +48.17% | 29 | 147 | 10-29 |
| 382.50 C | 27.41 | +41.65% | 4 | 49 | 10-29 |
| 380.00 C | 30.64 | +33.10% | 19 | 722 | 10-29 |
| 377.50 C | 32.65 | +28.14% | 2 | 30 | 10-29 |
| 375.00 C | 34.55 | +25.87% | 12 | 244 | 10-29 |
| 372.50 C | 37.05 | +23.75% | 1 | 8 | 10-29 |
| 370.00 C | 41.10 | +19.58% | 1 | 203 | 10-29 |
| 367.50 C | — | — | 0 | 0 | — |
| 365.00 C | 44.75 | +17.92% | 1 | 175 | 10-29 |
| 362.50 C | 41.63 | 0.00% | 6 | 3 | 10-19 |
| 360.00 C | 50.97 | +3.94% | 1 | 112 | 10-29 |
| 357.50 C | 42.73 | -15.90% | 1 | 1 | 10-27 |
| 355.00 C | 48.79 | -8.46% | 3 | 11 | 10-26 |
| 352.50 C | 56.33 | 0.00% | 2 | 2 | 10-23 |
| 350.00 C | 60.43 | +12.07% | 6 | 27 | 10-29 |
| 347.50 C | 64.06 | +7.12% | 3 | 1 | 10-22 |
| 345.00 C | 64.60 | +12.29% | 1 | 4 | 10-29 |
| 340.00 C | 70.46 | 0.00% | 1 | 1 | 10-22 |
| 335.00 C | 44.80 | 0.00% | 18 | 18 | 10-08 |
| 330.00 C | 73.83 | +82.30% | 1 | 4 | 10-19 |
| 325.00 C | — | — | 0 | 0 | — |
| 320.00 C | 83.74 | 0.00% | 1 | 1 | 10-19 |
| 315.00 C | 93.36 | +19.20% | 10 | 5 | 10-20 |
| 310.00 C | — | — | 0 | 0 | — |
| 305.00 C | — | — | 0 | 0 | — |
| 300.00 C | — | — | 0 | 0 | — |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 81.59 | 0.00% | 4 | 4 | 10-01 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | 144.60 | 0.00% | 1 | 1 | 10-14 |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | 215.63 | 0.00% | 5 | 2 | 10-29 |
| 190.00 C | 220.63 | 0.00% | 4 | 2 | 10-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 480.00 P | 78.20 | 0.00% | 1 | 0 | 10-28 |
| 475.00 P | 64.30 | 0.00% | 1 | 0 | 10-29 |
| 470.00 P | — | — | 0 | 0 | — |
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | 47.73 | 0.00% | 8 | 0 | 10-28 |
| 447.50 P | 45.25 | 0.00% | 8 | 0 | 10-28 |
| 445.00 P | — | — | 0 | 0 | — |
| 442.50 P | 32.00 | 0.00% | 2 | 0 | 10-29 |
| 440.00 P | 27.00 | -12.76% | 28 | 0 | 10-22 |
| 437.50 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 432.50 P | 22.45 | 0.00% | 1 | 0 | 10-29 |
| 430.00 P | 19.80 | -28.13% | 1 | 0 | 10-29 |
| 427.50 P | — | — | 0 | 0 | — |
| 425.00 P | 23.15 | +6.44% | 27 | 0 | 10-28 |
| 422.50 P | 19.80 | +29.41% | 31 | 0 | 10-28 |
| 420.00 P | 8.95 | -48.56% | 2 | 2 | 10-29 |
| 417.50 P | 14.55 | +19.75% | 1 | 21 | 10-26 |
| 415.00 P | 5.33 | -58.36% | 16 | 57 | 10-29 |
| 412.50 P | 3.47 | -77.54% | 44 | 76 | 10-29 |
| 410.00 P | 1.65 | -82.59% | 1,046 | 1,026 | 10-29 |
| 407.50 P | 0.87 | -88.26% | 73 | 111 | 10-29 |
| 405.00 P | 0.41 | -92.68% | 294 | 454 | 10-29 |
| 402.50 P | 0.16 | -95.99% | 113 | 239 | 10-29 |
| 400.00 P | 0.07 | -97.51% | 751 | 1,208 | 10-29 |
| 397.50 P | 0.03 | -98.49% | 276 | 327 | 10-29 |
| 395.00 P | 0.02 | -98.40% | 296 | 307 | 10-29 |
| 392.50 P | 0.03 | -96.20% | 37 | 329 | 10-29 |
| 390.00 P | 0.01 | -98.04% | 56 | 1,544 | 10-29 |
| 387.50 P | 0.01 | -96.97% | 51 | 319 | 10-29 |
| 385.00 P | 0.03 | -84.21% | 687 | 740 | 10-29 |
| 382.50 P | 0.02 | -77.78% | 655 | 607 | 10-29 |
| 380.00 P | 0.01 | -87.50% | 180 | 1,236 | 10-29 |
| 377.50 P | 0.02 | -33.33% | 18 | 959 | 10-29 |
| 375.00 P | 0.02 | -33.33% | 20 | 879 | 10-29 |
| 372.50 P | 0.01 | -66.67% | 45 | 267 | 10-29 |
| 370.00 P | 0.01 | -50.00% | 30 | 997 | 10-29 |
| 367.50 P | 0.01 | 0.00% | 23 | 124 | 10-29 |
| 365.00 P | 0.02 | +100.00% | 50 | 228 | 10-29 |
| 362.50 P | 0.01 | -91.67% | 50 | 80 | 10-28 |
| 360.00 P | 0.03 | +200.00% | 6 | 428 | 10-29 |
| 357.50 P | 0.01 | -50.00% | 1 | 174 | 10-29 |
| 355.00 P | 0.06 | +500.00% | 4 | 145 | 10-29 |
| 352.50 P | 0.01 | -50.00% | 1 | 68 | 10-29 |
| 350.00 P | 0.03 | 0.00% | 1 | 354 | 10-29 |
| 347.50 P | 0.01 | 0.00% | 10 | 72 | 10-29 |
| 345.00 P | 0.05 | +150.00% | 9 | 168 | 10-29 |
| 340.00 P | 0.01 | -85.71% | 3 | 323 | 10-29 |
| 335.00 P | 0.05 | +400.00% | 13 | 98 | 10-29 |
| 330.00 P | 0.09 | -47.06% | 7 | 167 | 10-29 |
| 325.00 P | 0.01 | -85.71% | 11 | 109 | 10-29 |
| 320.00 P | 0.01 | -90.00% | 2 | 124 | 10-29 |
| 315.00 P | 0.01 | -95.65% | 23 | 59 | 10-29 |
| 310.00 P | 0.01 | -97.22% | 7 | 69 | 10-29 |
| 305.00 P | 0.01 | 0.00% | 3 | 58 | 10-29 |
| 300.00 P | 0.01 | -92.86% | 12 | 147 | 10-29 |
| 295.00 P | 0.02 | +100.00% | 10 | 43 | 10-29 |
| 290.00 P | 0.05 | +66.67% | 1 | 4 | 10-29 |
| 285.00 P | 0.01 | -90.91% | 5 | 17 | 10-29 |
| 280.00 P | 0.01 | 0.00% | 5 | 110 | 10-29 |
| 275.00 P | 0.01 | -50.00% | 6 | 111 | 10-29 |
| 270.00 P | 0.02 | +100.00% | 8 | 46 | 10-29 |
| 265.00 P | 0.01 | -50.00% | 6 | 107 | 10-29 |
| 260.00 P | 0.01 | 0.00% | 3 | 120 | 10-29 |
| 255.00 P | 0.01 | 0.00% | 2 | 159 | 10-29 |
| 250.00 P | 0.01 | -66.67% | 7 | 14 | 10-27 |
| 245.00 P | 0.10 | +900.00% | 57 | 159 | 10-28 |
| 240.00 P | 0.01 | -50.00% | 2 | 46 | 10-20 |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | 0.01 | 0.00% | 2 | 2 | 10-23 |
| 225.00 P | 0.10 | +900.00% | 114 | 115 | 10-28 |
| 220.00 P | 0.13 | +1200.00% | 2 | 5 | 10-28 |
| 215.00 P | 0.01 | 0.00% | 2 | 3 | 10-28 |
| 210.00 P | 0.01 | 0.00% | 10 | 5 | 10-27 |
| 205.00 P | 0.01 | 0.00% | 11 | 5 | 10-27 |
| 200.00 P | 0.03 | 0.00% | 189 | 184 | 10-27 |
| 195.00 P | 0.01 | -66.67% | 25 | 59 | 10-27 |
| 190.00 P | 0.01 | 0.00% | 10 | 260 | 10-26 |