Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Jul 20, 2026 3:59:59 PM EDT
361.07USD+0.699%(+2.51)7,614,568
338.73Bid   376.49Ask   37.76Spread
Pre-market
Jul 20, 2026 9:28:30 AM EDT
358.50USD-0.017%(-0.06)4,635
After-hours
Jul 20, 2026 4:25:30 PM EDT
360.60USD-0.130%(-0.47)2,343
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,08110,53515618,007


V Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 24, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


V Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.09-10.00%41507-16V260724C00445000
440.00 C0.09+12.50%5815907-16V260724C00440000
435.00 C0.09+200.00%65707-16V260724C00435000
430.00 C0.09+350.00%865807-16V260724C00430000
425.00 C0.01-50.00%264207-17V260724C00425000
420.00 C0.08+166.67%410507-16V260724C00420000
415.00 C0.05-50.00%93807-16V260724C00415000
410.00 C0.01-88.89%5724507-16V260724C00410000
405.00 C0.04+33.33%183407-16V260724C00405000
400.00 C0.02-81.82%2323407-17V260724C00400000
395.00 C0.07-46.15%6507-16V260724C00395000
390.00 C0.08-42.86%111607-17V260724C00390000
385.00 C0.13-51.85%7214707-17V260724C00385000
382.50 C0.18-64.00%15216407-17V260724C00382500
380.00 C0.20-71.83%7014307-17V260724C00380000
377.50 C0.33-64.89%213607-17V260724C00377500
375.00 C0.44-72.50%2,7903,08607-17V260724C00375000
372.50 C0.70-60.00%2120207-17V260724C00372500
370.00 C0.98-66.09%1,23490007-17V260724C00370000
367.50 C1.44-59.44%1821,19307-17V260724C00367500
365.00 C1.99-59.39%1842,25107-17V260724C00365000
362.50 C2.67-56.94%8610507-17V260724C00362500
360.00 C4.10-42.66%2351,21007-17V260724C00360000
357.50 C5.16-34.27%41262707-17V260724C00357500
355.00 C5.98-47.36%18587507-17V260724C00355000
352.50 C7.84-39.13%5647707-17V260724C00352500
350.00 C10.24-26.06%7336007-17V260724C00350000
347.50 C12.14-17.81%965407-17V260724C00347500
345.00 C14.42-17.97%935907-17V260724C00345000
342.50 C16.83-15.04%82807-17V260724C00342500
340.00 C18.75-18.76%1219707-17V260724C00340000
337.50 C16.70-19.90%1707-15V260724C00337500
335.00 C23.89-12.78%18007-17V260724C00335000
330.00 C28.55-11.72%26407-17V260724C00330000
325.00 C39.11+57.89%23607-16V260724C00325000
320.00 C38.35+0.39%14507-17V260724C00320000
315.00 C44.50+34.04%14207-17V260724C00315000
310.00 C48.49+0.71%1507-17V260724C00310000
305.00 C29.15+16.79%1006-17V260724C00305000
300.00 C61.58+28.72%6807-16V260724C00300000
295.00 C70.20+30.97%1407-16V260724C00295000
290.00 C00%0V260724C00290000
285.00 C00%0V260724C00285000
280.00 C00%0V260724C00280000
275.00 C00%0V260724C00275000
270.00 C00%0V260724C00270000
265.00 C00%0V260724C00265000
260.00 C00%0V260724C00260000
255.00 C00%0V260724C00255000
250.00 C96.660%1107-10V260724C00250000
245.00 C00%0V260724C00245000
240.00 C00%0V260724C00240000
235.00 C118.70+29.66%1207-07V260724C00235000
230.00 C00%0V260724C00230000
225.00 C00%0V260724C00225000
220.00 C00%0V260724C00220000
215.00 C00%0V260724C00215000
210.00 C00%0V260724C00210000
205.00 C00%0V260724C00205000
200.00 C00%0V260724C00200000
195.00 C00%0V260724C00195000
190.00 C00%0V260724C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260724P00445000
440.00 P00%0V260724P00440000
435.00 P00%0V260724P00435000
430.00 P00%0V260724P00430000
425.00 P00%0V260724P00425000
420.00 P60.950%1007-06V260724P00420000
415.00 P00%0V260724P00415000
410.00 P00%0V260724P00410000
405.00 P00%0V260724P00405000
400.00 P00%0V260724P00400000
395.00 P41.250%1007-15V260724P00395000
390.00 P00%0V260724P00390000
385.00 P00%0V260724P00385000
382.50 P00%0V260724P00382500
380.00 P15.730%181007-16V260724P00380000
377.50 P00%0V260724P00377500
375.00 P16.68-0.89%151507-17V260724P00375000
372.50 P00%0V260724P00372500
370.00 P12.37+46.91%16207-17V260724P00370000
367.50 P10.26+66.83%2207-17V260724P00367500
365.00 P8.88+74.12%454407-17V260724P00365000
362.50 P6.50+68.83%102307-17V260724P00362500
360.00 P5.15+36.24%10413907-17V260724P00360000
357.50 P4.00+42.86%4836507-17V260724P00357500
355.00 P2.99+99.33%10737007-17V260724P00355000
352.50 P2.25+73.08%7434007-17V260724P00352500
350.00 P1.52+68.89%74385507-17V260724P00350000
347.50 P1.05+52.17%13321707-17V260724P00347500
345.00 P0.80+53.85%27534407-17V260724P00345000
342.50 P0.51+30.77%207607-17V260724P00342500
340.00 P0.35+16.67%1022,24107-17V260724P00340000
337.50 P0.29+45.00%137007-17V260724P00337500
335.00 P0.25+78.57%3520107-17V260724P00335000
330.00 P0.12+20.00%912507-17V260724P00330000
325.00 P0.06-53.85%332607-17V260724P00325000
320.00 P0.07+40.00%821007-17V260724P00320000
315.00 P0.08+33.33%917707-17V260724P00315000
310.00 P0.02-60.00%218807-17V260724P00310000
305.00 P0.05+25.00%213907-17V260724P00305000
300.00 P0.11+175.00%269307-15V260724P00300000
295.00 P0.08+100.00%1412907-17V260724P00295000
290.00 P0.03-40.00%1812507-15V260724P00290000
285.00 P0.01-90.00%5312207-16V260724P00285000
280.00 P0.10+100.00%16307-15V260724P00280000
275.00 P0.03-50.00%1539707-15V260724P00275000
270.00 P0.10+42.86%14412807-15V260724P00270000
265.00 P0.10-9.09%608807-15V260724P00265000
260.00 P0.09+125.00%26927207-15V260724P00260000
255.00 P0.01-88.89%2410807-16V260724P00255000
250.00 P0.010.00%178507-16V260724P00250000
245.00 P0.01-80.00%118907-16V260724P00245000
240.00 P0.010.00%225407-16V260724P00240000
235.00 P0.09+800.00%2110507-16V260724P00235000
230.00 P0.10+900.00%211,13407-16V260724P00230000
225.00 P0.02-50.00%23,55907-17V260724P00225000
220.00 P0.05-54.55%2577807-14V260724P00220000
215.00 P0.010.00%1261707-16V260724P00215000
210.00 P0.05+66.67%3353107-14V260724P00210000
205.00 P0.05+150.00%1073007-14V260724P00205000
200.00 P0.05+400.00%991907-14V260724P00200000
195.00 P0.03+50.00%71,10307-08V260724P00195000
190.00 P0.01-50.00%679507-14V260724P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC