Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

Market Open
Mar 30, 2026 9:38:08 AM EDT
299.10USD+1.211%(+3.58)359,425
283.70Bid   299.24Ask   15.54Spread
Pre-market
Mar 30, 2026 9:28:30 AM EDT
298.38USD+0.968%(+2.86)2,491
After-hours
Mar 27, 2026 4:58:30 PM EDT
295.43USD-0.024%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1589,2164,7636,922


V Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

V Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Mar 27, 2026 Exp. - Max Pain @ $302.50

Puts
Calls


V Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.30+3.45%81003-25V260327C00445000
440.00 C0.30+66.67%5603-25V260327C00440000
435.00 C0.30+150.00%6903-25V260327C00435000
430.00 C0.300%8803-25V260327C00430000
425.00 C0.30-3.23%1303-25V260327C00425000
420.00 C0.30+100.00%6803-25V260327C00420000
415.00 C0.31+19.23%7903-25V260327C00415000
410.00 C0.35+3,400.00%62703-25V260327C00410000
405.00 C0.01-87.50%192003-18V260327C00405000
400.00 C0.01-90.00%203103-18V260327C00400000
395.00 C0.07+16.67%4502-26V260327C00395000
390.00 C0.94+1,780.00%1503-25V260327C00390000
385.00 C0.07+133.33%1803-16V260327C00385000
380.00 C0.01-83.33%19403-20V260327C00380000
375.00 C0.06-14.29%8402-26V260327C00375000
370.00 C0.10-41.18%32603-04V260327C00370000
365.00 C0.23+35.29%8303-04V260327C00365000
360.00 C0.16+60.00%105003-18V260327C00360000
355.00 C0.18-5.26%103003-18V260327C00355000
350.00 C0.04-60.00%12625003-17V260327C00350000
345.00 C1.07+10,600.00%118403-27V260327C00345000
342.50 C0.06-57.14%15703-16V260327C00342500
340.00 C0.020.00%5432603-27V260327C00340000
337.50 C0.09+200.00%41003-27V260327C00337500
335.00 C0.010.00%1217903-27V260327C00335000
332.50 C0.010.00%137103-27V260327C00332500
330.00 C0.02+100.00%633703-26V260327C00330000
327.50 C0.03+200.00%46803-26V260327C00327500
325.00 C0.01-91.67%2240603-27V260327C00325000
322.50 C0.010.00%114203-27V260327C00322500
320.00 C0.07+133.33%6890103-27V260327C00320000
317.50 C0.01-83.33%3345703-27V260327C00317500
315.00 C0.01-83.33%17379903-27V260327C00315000
312.50 C0.07-50.00%31099503-27V260327C00312500
310.00 C0.10-70.59%3921,38703-27V260327C00310000
307.50 C0.09-90.32%11063203-27V260327C00307500
305.00 C0.03-98.54%37160203-27V260327C00305000
302.50 C0.01-99.69%14449803-27V260327C00302500
300.00 C0.01-99.83%1,47479903-27V260327C00300000
297.50 C0.03-99.68%5424603-27V260327C00297500
295.00 C0.28-97.27%71069703-27V260327C00295000
292.50 C3.30-76.84%17203-27V260327C00292500
290.00 C17.30+14.80%203903-26V260327C00290000
287.50 C19.620%402003-23V260327C00287500
285.00 C20.62-6.91%11603-25V260327C00285000
282.50 C24.43+23.38%1002803-23V260327C00282500
280.00 C15.51-36.15%13103-27V260327C00280000
277.50 C00%0V260327C00277500
275.00 C22.35-30.50%11703-27V260327C00275000
272.50 C31.85-8.27%64303-24V260327C00272500
270.00 C37.56+21.44%614303-23V260327C00270000
267.50 C40.06+15.61%1402003-23V260327C00267500
265.00 C42.82+24.95%603603-23V260327C00265000
262.50 C00%0V260327C00262500
260.00 C37.92-9.71%21303-27V260327C00260000
255.00 C53.01-8.65%82903-12V260327C00255000
250.00 C48.01-8.04%5803-27V260327C00250000
245.00 C59.040%121203-24V260327C00245000
240.00 C57.25-15.26%1103-27V260327C00240000
235.00 C70.95+0.35%2103-23V260327C00235000
230.00 C00%0V260327C00230000
225.00 C00%0V260327C00225000
220.00 C00%0V260327C00220000
215.00 C00%0V260327C00215000
210.00 C00%0V260327C00210000
205.00 C99.250%6603-24V260327C00205000
200.00 C00%0V260327C00200000
195.00 C00%0V260327C00195000
190.00 C00%0V260327C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260327P00445000
440.00 P00%0V260327P00440000
435.00 P00%0V260327P00435000
430.00 P00%0V260327P00430000
425.00 P00%0V260327P00425000
420.00 P00%0V260327P00420000
415.00 P00%0V260327P00415000
410.00 P00%0V260327P00410000
405.00 P00%0V260327P00405000
400.00 P00%0V260327P00400000
395.00 P00%0V260327P00395000
390.00 P00%0V260327P00390000
385.00 P79.40+24.06%4003-23V260327P00385000
380.00 P00%0V260327P00380000
375.00 P69.26+29.60%2003-23V260327P00375000
370.00 P00%0V260327P00370000
365.00 P00%0V260327P00365000
360.00 P00%0V260327P00360000
355.00 P00%0V260327P00355000
350.00 P45.20+21.73%1103-12V260327P00350000
345.00 P43.18+7.36%20603-18V260327P00345000
342.50 P00%0V260327P00342500
340.00 P33.50-3.82%7103-26V260327P00340000
337.50 P35.61+20.71%120103-18V260327P00337500
335.00 P37.30+12.62%1103-19V260327P00335000
332.50 P28.40-18.44%2003-25V260327P00332500
330.00 P24.00-0.46%22303-26V260327P00330000
327.50 P21.70-21.23%20003-23V260327P00327500
325.00 P19.90+8.03%11303-24V260327P00325000
322.50 P21.50+24.57%2203-27V260327P00322500
320.00 P13.20-13.27%11703-26V260327P00320000
317.50 P22.05+91.74%24703-27V260327P00317500
315.00 P10.19-4.41%64903-26V260327P00315000
312.50 P7.72+1.31%11218203-26V260327P00312500
310.00 P14.60+160.71%2351203-27V260327P00310000
307.50 P12.67+308.71%8626603-27V260327P00307500
305.00 P9.75+438.67%1611,15103-27V260327P00305000
302.50 P7.90+768.13%8179103-27V260327P00302500
300.00 P4.65+794.23%6231,72003-27V260327P00300000
297.50 P2.41+703.33%31832703-27V260327P00297500
295.00 P0.25+8.70%1,40465103-27V260327P00295000
292.50 P0.03-72.73%96753103-27V260327P00292500
290.00 P0.02-80.00%2721,81903-27V260327P00290000
287.50 P0.01-80.00%2397103-27V260327P00287500
285.00 P0.01-85.71%22272103-27V260327P00285000
282.50 P0.01-91.67%2224503-27V260327P00282500
280.00 P0.02-75.00%4425003-27V260327P00280000
277.50 P0.02-87.50%126803-26V260327P00277500
275.00 P0.14+180.00%722303-27V260327P00275000
272.50 P0.05-54.55%41203-25V260327P00272500
270.00 P0.01-50.00%32321203-27V260327P00270000
267.50 P0.01-80.00%15503-27V260327P00267500
265.00 P0.30+233.33%316303-25V260327P00265000
262.50 P0.01-75.00%38303-27V260327P00262500
260.00 P0.03+200.00%10317903-27V260327P00260000
255.00 P0.01-88.89%412703-26V260327P00255000
250.00 P0.050.00%16203-24V260327P00250000
245.00 P0.200.00%2903-25V260327P00245000
240.00 P0.07-83.72%21603-16V260327P00240000
235.00 P0.17+750.00%641303-12V260327P00235000
230.00 P0.28+100.00%6403-06V260327P00230000
225.00 P00%0V260327P00225000
220.00 P0.07-61.11%4302-26V260327P00220000
215.00 P0.01-75.00%86603-23V260327P00215000
210.00 P0.01-87.50%122103-27V260327P00210000
205.00 P0.36+260.00%13203-27V260327P00205000
200.00 P0.05-72.22%23403-26V260327P00200000
195.00 P0.01-92.31%343303-24V260327P00195000
190.00 P0.03-50.00%82203-20V260327P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC