Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jun 1, 2026 3:59:59 PM EDT
322.76USD-1.103%(-3.60)9,939,925
322.67Bid   326.00Ask   3.33Spread
Pre-market
Jun 1, 2026 9:28:30 AM EDT
325.70USD-0.202%(-0.66)6,414
After-hours
Jun 1, 2026 4:58:30 PM EDT
322.95USD+0.059%(+0.19)1,429,511
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6887,3541,9554,315


V Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

V Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jun 5, 2026 Exp. - Max Pain @ $327.50

Puts
Calls


V Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.010.00%62705-29V260605C00445000
440.00 C0.20+1,900.00%310405-29V260605C00440000
435.00 C0.10+25.00%283905-29V260605C00435000
430.00 C0.01-88.89%506505-29V260605C00430000
425.00 C0.08+700.00%41205-28V260605C00425000
420.00 C0.15+66.67%36805-29V260605C00420000
415.00 C0.12+1,100.00%3705-28V260605C00415000
410.00 C0.13+1,200.00%62005-28V260605C00410000
405.00 C0.15+50.00%21305-29V260605C00405000
400.00 C0.12-14.29%51205-28V260605C00400000
395.00 C0.12+500.00%31205-28V260605C00395000
390.00 C0.12+500.00%19005-28V260605C00390000
385.00 C0.11+83.33%127205-26V260605C00385000
380.00 C0.04+100.00%32705-27V260605C00380000
375.00 C0.15-21.05%208105-27V260605C00375000
370.00 C0.02-71.43%1611005-29V260605C00370000
365.00 C0.04-73.33%7310505-29V260605C00365000
360.00 C0.18+350.00%2845005-29V260605C00360000
355.00 C0.08+14.29%4433205-29V260605C00355000
352.50 C0.15+50.00%626505-29V260605C00352500
350.00 C0.100.00%3254705-29V260605C00350000
347.50 C0.18+38.46%166505-29V260605C00347500
345.00 C0.20+5.26%1271,01405-29V260605C00345000
342.50 C0.33-5.71%21320405-29V260605C00342500
340.00 C0.64+30.61%35984305-29V260605C00340000
337.50 C0.95+102.13%15815505-29V260605C00337500
335.00 C1.25+26.26%45343505-29V260605C00335000
332.50 C2.04+43.66%22823205-29V260605C00332500
330.00 C2.88+32.11%8791,08405-29V260605C00330000
327.50 C5.37+65.23%18334805-29V260605C00327500
325.00 C6.03+43.57%4371605-29V260605C00325000
322.50 C7.30+36.70%8816605-29V260605C00322500
320.00 C11.49+59.58%1015105-29V260605C00320000
317.50 C13.49+93.54%21005-29V260605C00317500
315.00 C15.94+75.16%84205-29V260605C00315000
312.50 C13.20-29.03%61005-28V260605C00312500
310.00 C20.55+17.77%125205-29V260605C00310000
307.50 C22.58+17.48%1105-27V260605C00307500
305.00 C25.44-3.23%1605-29V260605C00305000
300.00 C29.72+11.60%12105-27V260605C00300000
295.00 C27.30-38.93%121405-13V260605C00295000
290.00 C23.750%2104-23V260605C00290000
285.00 C44.500%2205-04V260605C00285000
280.00 C50.30+12.65%2705-29V260605C00280000
275.00 C55.150%2105-04V260605C00275000
270.00 C00%0V260605C00270000
265.00 C00%0V260605C00265000
260.00 C58.66+18.15%4405-08V260605C00260000
255.00 C00%0V260605C00255000
250.00 C00%0V260605C00250000
245.00 C00%0V260605C00245000
240.00 C00%0V260605C00240000
235.00 C00%0V260605C00235000
230.00 C00%0V260605C00230000
225.00 C00%0V260605C00225000
220.00 C00%0V260605C00220000
215.00 C00%0V260605C00215000
210.00 C00%0V260605C00210000
205.00 C00%0V260605C00205000
200.00 C00%0V260605C00200000
195.00 C00%0V260605C00195000
190.00 C00%0V260605C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260605P00445000
440.00 P00%0V260605P00440000
435.00 P00%0V260605P00435000
430.00 P00%0V260605P00430000
425.00 P00%0V260605P00425000
420.00 P00%0V260605P00420000
415.00 P00%0V260605P00415000
410.00 P00%0V260605P00410000
405.00 P00%0V260605P00405000
400.00 P00%0V260605P00400000
395.00 P00%0V260605P00395000
390.00 P00%0V260605P00390000
385.00 P00%0V260605P00385000
380.00 P00%0V260605P00380000
375.00 P63.300%2004-28V260605P00375000
370.00 P00%0V260605P00370000
365.00 P00%0V260605P00365000
360.00 P38.26+25.86%4005-13V260605P00360000
355.00 P33.31-30.24%4305-13V260605P00355000
352.50 P00%0V260605P00352500
350.00 P17.35-10.10%4105-19V260605P00350000
347.50 P00%0V260605P00347500
345.00 P18.40+50.82%101105-26V260605P00345000
342.50 P12.100%4405-27V260605P00342500
340.00 P10.50-37.80%402805-29V260605P00340000
337.50 P8.36-17.23%445905-29V260605P00337500
335.00 P6.44-50.84%2317905-29V260605P00335000
332.50 P4.95-45.72%71605-29V260605P00332500
330.00 P5.02-43.08%26678105-29V260605P00330000
327.50 P3.65-48.37%10061105-29V260605P00327500
325.00 P2.35-42.40%6926205-29V260605P00325000
322.50 P1.37-53.56%11539305-29V260605P00322500
320.00 P1.16-44.23%27740405-29V260605P00320000
317.50 P0.83-41.55%5813005-29V260605P00317500
315.00 P0.70-28.57%7241205-29V260605P00315000
312.50 P0.31-53.73%287805-29V260605P00312500
310.00 P0.19-65.45%4839305-29V260605P00310000
307.50 P0.13-72.34%926005-29V260605P00307500
305.00 P0.09-68.97%1918505-29V260605P00305000
300.00 P0.07-77.42%3226605-29V260605P00300000
295.00 P0.12-40.00%76805-28V260605P00295000
290.00 P0.05-50.00%220805-29V260605P00290000
285.00 P0.02-77.78%768005-29V260605P00285000
280.00 P0.22+214.29%110405-29V260605P00280000
275.00 P0.02-80.00%262205-29V260605P00275000
270.00 P0.02-33.33%1636905-29V260605P00270000
265.00 P0.03-25.00%103005-29V260605P00265000
260.00 P0.01-80.00%1315105-29V260605P00260000
255.00 P0.15-21.05%172805-28V260605P00255000
250.00 P0.03-70.00%142705-29V260605P00250000
245.00 P0.17+6.25%606705-29V260605P00245000
240.00 P0.10+100.00%101105-08V260605P00240000
235.00 P0.02-84.62%203205-29V260605P00235000
230.00 P0.01-92.86%417305-29V260605P00230000
225.00 P0.01-91.67%46305-29V260605P00225000
220.00 P0.01-66.67%21705-29V260605P00220000
215.00 P0.010.00%23205-29V260605P00215000
210.00 P0.01-66.67%121705-27V260605P00210000
205.00 P0.11+37.50%819805-29V260605P00205000
200.00 P0.01-93.75%1415005-28V260605P00200000
195.00 P0.01-66.67%133705-27V260605P00195000
190.00 P0.01-66.67%61005-27V260605P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC