Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
369.12USD+0.646%(+2.37)11,282,077
353.97Bid   375.00Ask   21.03Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
358.26USD-2.315%(-8.49)50,241
After-hours
Jul 29, 2026 4:37:30 PM EDT
369.85USD+0.197%(+0.73)2,042
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,74113,95565521,277


V Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 31, 2026 Exp. - Max Pain @ $357.50

Puts
Calls


V Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.010.00%4422107-27V260731C00445000
440.00 C0.07-53.33%420407-22V260731C00440000
435.00 C0.02-94.12%231807-28V260731C00435000
430.00 C0.07-53.33%79307-28V260731C00430000
425.00 C0.01-80.00%32736707-28V260731C00425000
420.00 C0.07+250.00%4112707-28V260731C00420000
415.00 C0.06+20.00%16117707-28V260731C00415000
410.00 C0.12+1,100.00%19716307-28V260731C00410000
405.00 C0.20+300.00%14020007-28V260731C00405000
402.50 C0.23+228.57%11013307-28V260731C00402500
400.00 C0.28+211.11%2,8951,88807-28V260731C00400000
397.50 C0.55+323.08%25520307-28V260731C00397500
395.00 C0.48+92.00%82062107-28V260731C00395000
392.50 C0.68+142.86%53844807-28V260731C00392500
390.00 C0.80+116.22%2,0771,73907-28V260731C00390000
387.50 C1.02+96.15%58139307-28V260731C00387500
385.00 C1.31+89.86%85670507-28V260731C00385000
382.50 C1.73+92.22%42836807-28V260731C00382500
380.00 C2.05+61.42%2,2701,73107-28V260731C00380000
377.50 C2.58+54.49%1,1981,36307-28V260731C00377500
375.00 C3.20+44.80%83995707-28V260731C00375000
372.50 C4.15+31.75%43732107-28V260731C00372500
370.00 C5.15+47.56%1,3921,21507-28V260731C00370000
367.50 C6.00+39.53%30831307-28V260731C00367500
365.00 C7.49+36.18%1,3321,52107-28V260731C00365000
362.50 C9.10+38.30%60873607-28V260731C00362500
360.00 C10.30+31.21%1,3701,55007-28V260731C00360000
357.50 C13.59+46.92%8430807-28V260731C00357500
355.00 C15.54+37.52%82372507-28V260731C00355000
352.50 C16.78+29.58%77849707-28V260731C00352500
350.00 C18.91+30.87%919807-28V260731C00350000
347.50 C22.12+27.94%21407-28V260731C00347500
345.00 C24.50+25.90%533907-28V260731C00345000
342.50 C17.860%2207-21V260731C00342500
340.00 C29.25+21.72%412307-28V260731C00340000
337.50 C26.210%1107-27V260731C00337500
335.00 C32.17+12.25%317907-28V260731C00335000
332.50 C20.030%2207-23V260731C00332500
330.00 C33.50+30.25%16807-27V260731C00330000
327.50 C32.65+22.74%2207-27V260731C00327500
325.00 C39.95+5.41%15007-28V260731C00325000
322.50 C46.75+19.50%1107-28V260731C00322500
320.00 C49.25+18.62%21707-28V260731C00320000
317.50 C00%0V260731C00317500
315.00 C40.01+12.93%13307-24V260731C00315000
310.00 C39.78-27.08%11907-23V260731C00310000
305.00 C57.56+9.22%1507-16V260731C00305000
300.00 C42.16+34.14%1106-29V260731C00300000
295.00 C00%0V260731C00295000
290.00 C67.49+74.26%40807-02V260731C00290000
285.00 C00%0V260731C00285000
280.00 C00%0V260731C00280000
275.00 C58.55+12.92%2006-17V260731C00275000
270.00 C60.550%2006-18V260731C00270000
265.00 C00%0V260731C00265000
260.00 C71.60+10.02%1106-23V260731C00260000
255.00 C106.520%2207-27V260731C00255000
250.00 C111.42+1.63%22507-27V260731C00250000
245.00 C00%0V260731C00245000
240.00 C00%0V260731C00240000
235.00 C00%0V260731C00235000
230.00 C123.650%1107-07V260731C00230000
225.00 C00%0V260731C00225000
220.00 C00%0V260731C00220000
215.00 C00%0V260731C00215000
210.00 C00%0V260731C00210000
205.00 C00%0V260731C00205000
200.00 C00%0V260731C00200000
195.00 C00%0V260731C00195000
190.00 C00%0V260731C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260731P00445000
440.00 P00%0V260731P00440000
435.00 P00%0V260731P00435000
430.00 P00%0V260731P00430000
425.00 P00%0V260731P00425000
420.00 P00%0V260731P00420000
415.00 P00%0V260731P00415000
410.00 P00%0V260731P00410000
405.00 P00%0V260731P00405000
402.50 P00%0V260731P00402500
400.00 P45.00+5.88%1107-24V260731P00400000
397.50 P00%0V260731P00397500
395.00 P29.48-9.24%3207-28V260731P00395000
392.50 P00%0V260731P00392500
390.00 P20.45-25.85%4307-28V260731P00390000
387.50 P00%0V260731P00387500
385.00 P26.48+17.43%101707-27V260731P00385000
382.50 P00%0V260731P00382500
380.00 P14.700%311707-28V260731P00380000
377.50 P12.200%191107-28V260731P00377500
375.00 P11.10-37.64%16911707-28V260731P00375000
372.50 P8.42-30.12%14811007-28V260731P00372500
370.00 P8.15-23.11%53637707-28V260731P00370000
367.50 P7.17-20.86%56446307-28V260731P00367500
365.00 P5.55-32.32%30819507-28V260731P00365000
362.50 P4.80-28.89%83950907-28V260731P00362500
360.00 P3.60-34.43%80266907-28V260731P00360000
357.50 P2.96-29.52%77777607-28V260731P00357500
355.00 P2.34-37.60%68268307-28V260731P00355000
352.50 P1.83-36.90%45250507-28V260731P00352500
350.00 P1.41-38.70%1,5501,04507-28V260731P00350000
347.50 P1.04-39.53%31925507-28V260731P00347500
345.00 P0.81-39.10%1,02655407-28V260731P00345000
342.50 P0.62-39.22%24724007-28V260731P00342500
340.00 P0.45-40.79%85781407-28V260731P00340000
337.50 P0.34-34.62%37431507-28V260731P00337500
335.00 P0.30-23.08%37742007-28V260731P00335000
332.50 P0.16-36.00%42533107-28V260731P00332500
330.00 P0.13-13.33%24685907-28V260731P00330000
327.50 P0.15-11.76%6712107-28V260731P00327500
325.00 P0.08-42.86%7880807-28V260731P00325000
322.50 P0.05-73.68%807907-28V260731P00322500
320.00 P0.06-68.42%32858007-28V260731P00320000
317.50 P0.04-33.33%433207-28V260731P00317500
315.00 P0.03-40.00%10923007-28V260731P00315000
310.00 P0.02-50.00%611907-28V260731P00310000
305.00 P0.02-60.00%1119207-28V260731P00305000
300.00 P0.02-33.33%2948907-28V260731P00300000
295.00 P0.03-25.00%1413607-28V260731P00295000
290.00 P0.01-87.50%3411907-28V260731P00290000
285.00 P0.04-20.00%1110107-24V260731P00285000
280.00 P0.01-90.00%2527607-28V260731P00280000
275.00 P0.030.00%416707-23V260731P00275000
270.00 P0.05-37.50%424707-21V260731P00270000
265.00 P0.080.00%523207-20V260731P00265000
260.00 P0.13+333.33%221407-24V260731P00260000
255.00 P0.15+150.00%144807-20V260731P00255000
250.00 P0.10-16.67%327807-28V260731P00250000
245.00 P0.12-20.00%584407-28V260731P00245000
240.00 P0.13+550.00%258307-28V260731P00240000
235.00 P0.03+200.00%465407-23V260731P00235000
230.00 P0.02-60.00%1992807-22V260731P00230000
225.00 P0.11+175.00%2635707-20V260731P00225000
220.00 P0.01-83.33%183007-21V260731P00220000
215.00 P0.10-28.57%1347407-22V260731P00215000
210.00 P0.09-10.00%148707-28V260731P00210000
205.00 P0.09-10.00%2339107-21V260731P00205000
200.00 P0.02-86.67%4270207-23V260731P00200000
195.00 P0.020.00%295707-28V260731P00195000
190.00 P0.01-75.00%4556907-20V260731P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC