Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
361.65USD+3.011%(+10.57)9,817,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
353.94USD+0.815%(+2.86)9,211
After-hours
Jul 2, 2026 4:47:30 PM EDT
361.56USD-0.025%(-0.09)2,802,334
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3682,55203,310


V Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 10, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


V Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.10+900.00%34607-01V260710C00445000
440.00 C0.01-92.86%22407-01V260710C00440000
435.00 C0.01-92.31%629507-01V260710C00435000
430.00 C0.04-42.86%66407-01V260710C00430000
425.00 C0.15+15.38%1033607-01V260710C00425000
420.00 C0.14+55.56%100006-17V260710C00420000
415.00 C0.11+120.00%22107-01V260710C00415000
410.00 C0.05+400.00%25606-29V260710C00410000
405.00 C0.15+275.00%212207-01V260710C00405000
400.00 C0.10+233.33%11306-30V260710C00400000
395.00 C0.08+300.00%219207-01V260710C00395000
390.00 C0.11-21.43%626607-01V260710C00390000
385.00 C0.09-35.71%346807-01V260710C00385000
380.00 C0.12+100.00%45143807-01V260710C00380000
375.00 C0.20+233.33%12415507-01V260710C00375000
370.00 C0.39+200.00%63847707-01V260710C00370000
365.00 C0.72+188.00%8817907-01V260710C00365000
360.00 C1.35+117.74%10860107-01V260710C00360000
357.50 C2.30+187.50%1,5661,46307-01V260710C00357500
355.00 C3.20+220.00%19632307-01V260710C00355000
352.50 C4.00+161.44%25130407-01V260710C00352500
350.00 C4.65+109.46%59634607-01V260710C00350000
347.50 C6.50+83.10%20813207-01V260710C00347500
345.00 C8.40+88.76%75895107-01V260710C00345000
342.50 C10.12+89.16%30511907-01V260710C00342500
340.00 C11.94+65.83%1622307-01V260710C00340000
337.50 C14.02+66.90%174607-01V260710C00337500
335.00 C16.43+65.96%8235007-01V260710C00335000
332.50 C21.15+59.62%19807-01V260710C00332500
330.00 C20.78+37.52%78207-01V260710C00330000
327.50 C14.27-10.25%12706-30V260710C00327500
325.00 C25.44+42.92%518907-01V260710C00325000
322.50 C16.80+12.75%11506-26V260710C00322500
320.00 C24.79+20.16%33706-30V260710C00320000
317.50 C25.600%8506-30V260710C00317500
315.00 C27.35+20.80%44606-30V260710C00315000
312.50 C00%0V260710C00312500
310.00 C31.99+6.21%1406-29V260710C00310000
307.50 C26.670%1106-24V260710C00307500
305.00 C34.00+61.37%4406-26V260710C00305000
302.50 C00%0V260710C00302500
300.00 C24.50+13.95%1006-04V260710C00300000
297.50 C00%0V260710C00297500
295.00 C38.05+5.99%2206-24V260710C00295000
290.00 C36.74+4.29%1006-01V260710C00290000
285.00 C40.50+4.25%1006-05V260710C00285000
280.00 C00%0V260710C00280000
275.00 C00%0V260710C00275000
270.00 C00%0V260710C00270000
265.00 C00%0V260710C00265000
260.00 C60.950%4006-11V260710C00260000
255.00 C00%0V260710C00255000
250.00 C79.020%1006-18V260710C00250000
245.00 C00%0V260710C00245000
240.00 C00%0V260710C00240000
235.00 C00%0V260710C00235000
230.00 C00%0V260710C00230000
225.00 C00%0V260710C00225000
220.00 C00%0V260710C00220000
215.00 C00%0V260710C00215000
210.00 C00%0V260710C00210000
205.00 C00%0V260710C00205000
200.00 C00%0V260710C00200000
195.00 C129.750%40006-10V260710C00195000
190.00 C00%0V260710C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260710P00445000
440.00 P00%0V260710P00440000
435.00 P00%0V260710P00435000
430.00 P00%0V260710P00430000
425.00 P00%0V260710P00425000
420.00 P00%0V260710P00420000
415.00 P00%0V260710P00415000
410.00 P00%0V260710P00410000
405.00 P00%0V260710P00405000
400.00 P00%0V260710P00400000
395.00 P00%0V260710P00395000
390.00 P00%0V260710P00390000
385.00 P00%0V260710P00385000
380.00 P00%0V260710P00380000
375.00 P00%0V260710P00375000
370.00 P00%0V260710P00370000
365.00 P00%0V260710P00365000
360.00 P00%0V260710P00360000
357.50 P8.140%2107-01V260710P00357500
355.00 P6.700%595707-01V260710P00355000
352.50 P5.200%853207-01V260710P00352500
350.00 P4.10-59.41%854107-01V260710P00350000
347.50 P3.38-51.23%483907-01V260710P00347500
345.00 P2.59-51.95%623607-01V260710P00345000
342.50 P1.78-57.82%10133207-01V260710P00342500
340.00 P1.30-57.79%498807-01V260710P00340000
337.50 P0.90-67.39%5211907-01V260710P00337500
335.00 P0.67-65.64%828407-01V260710P00335000
332.50 P0.49-64.23%233207-01V260710P00332500
330.00 P0.32-68.93%3710707-01V260710P00330000
327.50 P0.25-63.24%33607-01V260710P00327500
325.00 P0.20-68.25%1820507-01V260710P00325000
322.50 P0.24-48.94%37807-01V260710P00322500
320.00 P0.14-48.15%2436307-01V260710P00320000
317.50 P0.10-62.96%72207-01V260710P00317500
315.00 P0.09-55.00%256807-01V260710P00315000
312.50 P0.11-15.38%42807-01V260710P00312500
310.00 P0.08-27.27%87107-01V260710P00310000
307.50 P0.05-37.50%313107-01V260710P00307500
305.00 P0.04-50.00%2610007-01V260710P00305000
302.50 P0.050.00%181907-01V260710P00302500
300.00 P0.01-93.75%445207-01V260710P00300000
297.50 P0.01-94.12%151607-01V260710P00297500
295.00 P0.03-78.57%95607-01V260710P00295000
290.00 P0.03-80.00%148007-01V260710P00290000
285.00 P0.03-75.00%177407-01V260710P00285000
280.00 P0.18-64.71%52006-24V260710P00280000
275.00 P0.02-86.67%262607-01V260710P00275000
270.00 P0.02-33.33%4207-01V260710P00270000
265.00 P0.03-25.00%4407-01V260710P00265000
260.00 P0.010%26407-01V260710P00260000
255.00 P0.01-66.67%171707-01V260710P00255000
250.00 P0.14-6.67%952207-01V260710P00250000
245.00 P0.05-70.59%31007-01V260710P00245000
240.00 P0.01-90.91%42407-01V260710P00240000
235.00 P0.14+27.27%1606-30V260710P00235000
230.00 P0.01-80.00%237307-01V260710P00230000
225.00 P0.04-69.23%23606-30V260710P00225000
220.00 P0.15+275.00%14106-30V260710P00220000
215.00 P0.01-80.00%36307-01V260710P00215000
210.00 P0.15+400.00%18406-30V260710P00210000
205.00 P0.02-60.00%116006-30V260710P00205000
200.00 P0.01-85.71%219107-01V260710P00200000
195.00 P0.14+180.00%115406-30V260710P00195000
190.00 P0.01-66.67%2710606-25V260710P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC