Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

Market Open
Jan 29, 2026 3:57:11 PM EST
332.86USD+1.798%(+5.88)7,878,149
332.78Bid   347.70Ask   14.92Spread
Pre-market
Jan 29, 2026 9:28:30 AM EST
331.37USD+1.343%(+4.39)36,340
After-hours
Jan 28, 2026 4:57:30 PM EST
326.83USD-0.003%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,92911,6651,05112,582


V Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

V Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jan 30, 2026 Exp. - Max Pain @ $327.50

Puts
Calls


V Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.18+260.00%1101-28V260130C00445000
440.00 C00%0V260130C00440000
435.00 C0.010%1101-21V260130C00435000
430.00 C0.010%1101-21V260130C00430000
425.00 C0.090%3301-21V260130C00425000
420.00 C0.360%2012-31V260130C00420000
415.00 C0.01-94.44%111101-21V260130C00415000
410.00 C00%0V260130C00410000
405.00 C0.01-50.00%2301-21V260130C00405000
400.00 C0.010.00%51501-26V260130C00400000
395.00 C0.01-50.00%1401-21V260130C00395000
390.00 C0.010.00%93901-26V260130C00390000
385.00 C0.03-40.00%7913301-26V260130C00385000
380.00 C0.010.00%311401-27V260130C00380000
375.00 C0.01-80.00%818801-27V260130C00375000
370.00 C0.010.00%820201-28V260130C00370000
367.50 C0.01-90.00%6701-28V260130C00367500
365.00 C0.010.00%2119301-28V260130C00365000
362.50 C0.01-90.91%204701-28V260130C00362500
360.00 C0.020.00%22852001-28V260130C00360000
357.50 C0.16+300.00%1381801-28V260130C00357500
355.00 C0.06+20.00%88385001-28V260130C00355000
352.50 C0.09+12.50%2611001-28V260130C00352500
350.00 C0.19+26.67%2,6841,56801-28V260130C00350000
347.50 C0.30-3.23%2921301-28V260130C00347500
345.00 C0.50+212.50%1,1501,46701-28V260130C00345000
342.50 C0.67+11.67%2131,53901-28V260130C00342500
340.00 C0.99+10.00%1,1751,76201-28V260130C00340000
337.50 C1.45+7.41%15664501-28V260130C00337500
335.00 C2.14+22.99%4381,21101-28V260130C00335000
332.50 C2.79+15.29%32260901-28V260130C00332500
330.00 C3.65+14.06%67997101-28V260130C00330000
327.50 C4.70+11.90%26244801-28V260130C00327500
325.00 C6.08+14.72%2391,05801-28V260130C00325000
322.50 C7.50+7.14%234201-28V260130C00322500
320.00 C9.20+5.14%6120401-28V260130C00320000
317.50 C11.81+2.52%102601-27V260130C00317500
315.00 C12.05-16.26%22801-28V260130C00315000
312.50 C15.700%25225201-28V260130C00312500
310.00 C17.42+5.83%42901-28V260130C00310000
307.50 C00%0V260130C00307500
305.00 C27.00+28.57%113901-26V260130C00305000
302.50 C00%0V260130C00302500
300.00 C27.30-2.15%1213001-28V260130C00300000
297.50 C00%0V260130C00297500
295.00 C31.550%5501-22V260130C00295000
292.50 C00%0V260130C00292500
290.00 C36.66+0.94%535501-26V260130C00290000
287.50 C00%0V260130C00287500
285.00 C39.200%8301-21V260130C00285000
280.00 C51.00+4.08%11701-15V260130C00280000
275.00 C49.000%10501-21V260130C00275000
270.00 C57.750%2101-20V260130C00270000
265.00 C00%0V260130C00265000
260.00 C66.560%2201-23V260130C00260000
255.00 C71.590%2201-23V260130C00255000
250.00 C00%0V260130C00250000
245.00 C00%0V260130C00245000
240.00 C86.450%1101-13V260130C00240000
235.00 C00%0V260130C00235000
230.00 C00%0V260130C00230000
225.00 C00%0V260130C00225000
220.00 C00%0V260130C00220000
215.00 C00%0V260130C00215000
210.00 C00%0V260130C00210000
205.00 C121.070%1101-27V260130C00205000
200.00 C125.970%1101-27V260130C00200000
195.00 C00%0V260130C00195000
190.00 C00%0V260130C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260130P00445000
440.00 P00%0V260130P00440000
435.00 P00%0V260130P00435000
430.00 P00%0V260130P00430000
425.00 P00%0V260130P00425000
420.00 P00%0V260130P00420000
415.00 P00%0V260130P00415000
410.00 P00%0V260130P00410000
405.00 P00%0V260130P00405000
400.00 P00%0V260130P00400000
395.00 P00%0V260130P00395000
390.00 P00%0V260130P00390000
385.00 P00%0V260130P00385000
380.00 P53.050%58001-15V260130P00380000
375.00 P48.78+1.73%2101-23V260130P00375000
370.00 P16.440%353501-05V260130P00370000
367.50 P00%0V260130P00367500
365.00 P36.69+202.72%2401-13V260130P00365000
362.50 P36.880%1001-20V260130P00362500
360.00 P34.40+6.50%2601-20V260130P00360000
357.50 P00%0V260130P00357500
355.00 P28.38+0.71%46201-28V260130P00355000
352.50 P26.71-0.52%1401-23V260130P00352500
350.00 P23.62-1.46%25301-28V260130P00350000
347.50 P22.12-6.07%1701-23V260130P00347500
345.00 P19.23-0.21%817301-28V260130P00345000
342.50 P16.12-8.41%11401-28V260130P00342500
340.00 P14.23+0.92%248001-28V260130P00340000
337.50 P13.00+28.08%32201-27V260130P00337500
335.00 P11.31-0.96%819001-28V260130P00335000
332.50 P8.52+5.19%15501-28V260130P00332500
330.00 P7.20-1.50%481,09501-28V260130P00330000
327.50 P5.60-9.68%4153901-28V260130P00327500
325.00 P4.33-15.59%10997001-28V260130P00325000
322.50 P3.47-13.25%6020201-28V260130P00322500
320.00 P2.35-22.70%25986901-28V260130P00320000
317.50 P1.88-18.61%8920201-28V260130P00317500
315.00 P1.35-27.03%2061,02301-28V260130P00315000
312.50 P0.91-27.20%2621,14901-28V260130P00312500
310.00 P0.63-33.68%2241,03701-28V260130P00310000
307.50 P0.58-15.94%2471301-28V260130P00307500
305.00 P0.35-31.37%7162701-28V260130P00305000
302.50 P0.35-12.50%11901-28V260130P00302500
300.00 P0.28-9.68%23574801-28V260130P00300000
297.50 P0.25+19.05%34501-28V260130P00297500
295.00 P0.21+16.67%4583201-28V260130P00295000
292.50 P0.10-41.18%12701-28V260130P00292500
290.00 P0.16+77.78%2719501-28V260130P00290000
287.50 P0.08+60.00%555901-28V260130P00287500
285.00 P0.12+50.00%839901-28V260130P00285000
280.00 P0.03-72.73%519401-28V260130P00280000
275.00 P0.17+240.00%42401-28V260130P00275000
270.00 P0.07-12.50%3412601-28V260130P00270000
265.00 P0.03-40.00%32401-27V260130P00265000
260.00 P0.09+350.00%11316001-27V260130P00260000
255.00 P0.01-83.33%2249401-26V260130P00255000
250.00 P0.030.00%318101-27V260130P00250000
245.00 P0.01-50.00%1201-28V260130P00245000
240.00 P00%0V260130P00240000
235.00 P0.01-80.00%12701-26V260130P00235000
230.00 P0.08-33.33%3512-29V260130P00230000
225.00 P0.100%5501-13V260130P00225000
220.00 P00%0V260130P00220000
215.00 P00%0V260130P00215000
210.00 P0.040%3301-13V260130P00210000
205.00 P0.040%3301-13V260130P00205000
200.00 P0.090%8301-26V260130P00200000
195.00 P0.01-91.67%42501-27V260130P00195000
190.00 P0.010%1101-26V260130P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC