V
VISA Inc.
stockNYSE
At CloseOct 22, 2026 3:59:59 PM EDT
414.28USD+1.577%(+6.43)7,087,107
Pre-marketOct 22, 2026 9:29:30 AM EDT
407.50USD-0.086%(-0.35)
After-hoursOct 22, 2026 4:48:30 PM EDT
414.20USD-0.019%(-0.08)
Expiration Dates
Open interestCallsITM 7,209OTM 2,258PutsITM 82OTM 12,624P/C 1.34
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 C | — | — | 0 | 0 | — |
| 460.00 C | — | — | 0 | 0 | — |
| 455.00 C | 0.05 | -87.18% | 1 | 10 | 10-21 |
| 450.00 C | 0.01 | -50.00% | 1 | 54 | 10-21 |
| 445.00 C | 0.05 | 0.00% | 1 | 7 | 10-15 |
| 440.00 C | 0.01 | -80.00% | 31 | 40 | 10-20 |
| 435.00 C | 0.02 | -71.43% | 21 | 27 | 10-20 |
| 432.50 C | 0.05 | 0.00% | 13 | 10 | 10-20 |
| 430.00 C | 0.01 | -66.67% | 3 | 67 | 10-21 |
| 427.50 C | 0.06 | +50.00% | 117 | 123 | 10-20 |
| 425.00 C | 0.08 | -55.56% | 51 | 192 | 10-21 |
| 422.50 C | 0.10 | -28.57% | 27 | 81 | 10-21 |
| 420.00 C | 0.17 | -43.33% | 17 | 272 | 10-21 |
| 417.50 C | 0.27 | -41.30% | 56 | 565 | 10-21 |
| 415.00 C | 0.54 | -27.03% | 158 | 810 | 10-21 |
| 412.50 C | 1.04 | -8.77% | 162 | 169 | 10-21 |
| 410.00 C | 2.12 | +11.58% | 508 | 742 | 10-21 |
| 407.50 C | 3.10 | +11.11% | 190 | 318 | 10-21 |
| 405.00 C | 4.50 | +9.76% | 255 | 760 | 10-21 |
| 402.50 C | 5.95 | -1.65% | 82 | 334 | 10-21 |
| 400.00 C | 8.10 | +0.87% | 51 | 548 | 10-21 |
| 397.50 C | 10.53 | +6.80% | 15 | 155 | 10-21 |
| 395.00 C | 13.10 | +5.65% | 244 | 556 | 10-21 |
| 392.50 C | 15.60 | +5.05% | 297 | 231 | 10-21 |
| 390.00 C | 19.39 | +12.73% | 176 | 558 | 10-21 |
| 387.50 C | 21.90 | +10.89% | 18 | 168 | 10-21 |
| 385.00 C | 22.90 | +3.57% | 24 | 438 | 10-21 |
| 382.50 C | 26.12 | +0.69% | 6 | 190 | 10-21 |
| 380.00 C | 28.55 | +3.52% | 7 | 384 | 10-21 |
| 377.50 C | 31.78 | +24.63% | 4 | 110 | 10-21 |
| 375.00 C | 34.12 | +6.73% | 4 | 231 | 10-21 |
| 372.50 C | 34.74 | +14.01% | 6 | 41 | 10-20 |
| 370.00 C | 39.24 | +6.05% | 12 | 268 | 10-21 |
| 367.50 C | 35.50 | -1.28% | 1 | 8 | 10-19 |
| 365.00 C | 42.74 | +3.29% | 1 | 161 | 10-21 |
| 362.50 C | 41.00 | +165.37% | 2 | 27 | 10-19 |
| 360.00 C | 49.01 | +11.95% | 5 | 76 | 10-21 |
| 357.50 C | 50.24 | +30.63% | 1 | 1 | 10-20 |
| 355.00 C | 54.08 | +15.78% | 1 | 25 | 10-21 |
| 352.50 C | 50.89 | 0.00% | 2 | 2 | 10-16 |
| 350.00 C | 59.31 | +3.22% | 12 | 24 | 10-21 |
| 347.50 C | 59.35 | +25.74% | 3 | 3 | 10-20 |
| 345.00 C | 64.50 | +39.31% | 1 | 5 | 10-21 |
| 342.50 C | 27.20 | 0.00% | 2 | 1 | 10-05 |
| 340.00 C | 27.25 | -27.78% | 8 | 5 | 09-24 |
| 337.50 C | 64.11 | 0.00% | 3 | 1 | 10-19 |
| 335.00 C | 66.61 | +63.86% | 3 | 2 | 10-19 |
| 330.00 C | 73.47 | +92.13% | 2 | 16 | 10-19 |
| 325.00 C | 83.91 | +1.61% | 5 | 8 | 10-21 |
| 320.00 C | 87.75 | +5.20% | 35 | 20 | 10-20 |
| 315.00 C | 93.81 | +1.15% | 5 | 21 | 10-21 |
| 310.00 C | 97.81 | +48.04% | 2 | 1 | 10-20 |
| 305.00 C | 102.80 | +54.59% | 2 | 2 | 10-20 |
| 300.00 C | 107.65 | 0.00% | 5 | 5 | 10-20 |
| 295.00 C | 113.02 | 0.00% | 91 | 28 | 10-20 |
| 290.00 C | 117.70 | +4.25% | 123 | 22 | 10-20 |
| 285.00 C | 122.70 | +3.68% | 41 | 8 | 10-20 |
| 280.00 C | 127.15 | +3.08% | 52 | 19 | 10-20 |
| 275.00 C | 132.13 | +2.72% | 47 | 20 | 10-20 |
| 270.00 C | 137.75 | +3.11% | 31 | 13 | 10-20 |
| 265.00 C | 142.74 | +2.99% | 95 | 20 | 10-20 |
| 260.00 C | 147.44 | +2.75% | 84 | 34 | 10-20 |
| 255.00 C | 150.70 | -1.14% | 2 | 25 | 10-21 |
| 250.00 C | 158.86 | +1.16% | 13 | 68 | 10-21 |
| 245.00 C | 163.86 | +1.13% | 19 | 68 | 10-21 |
| 240.00 C | 166.30 | -0.19% | 27 | 13 | 10-21 |
| 235.00 C | 171.30 | -0.44% | 19 | 15 | 10-21 |
| 230.00 C | 176.43 | -0.35% | 10 | 7 | 10-21 |
| 225.00 C | 183.42 | +0.45% | 51 | 40 | 10-21 |
| 220.00 C | 188.42 | +0.44% | 41 | 41 | 10-21 |
| 215.00 C | 194.33 | +1.22% | 4 | 33 | 10-21 |
| 210.00 C | 199.33 | +0.84% | 9 | 31 | 10-21 |
| 205.00 C | 201.87 | -0.10% | 7 | 28 | 10-21 |
| 200.00 C | 207.90 | +0.33% | 6 | 16 | 10-21 |
| 195.00 C | 214.34 | +0.90% | 31 | 26 | 10-21 |
| 190.00 C | 219.32 | +0.87% | 27 | 19 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 432.50 P | — | — | 0 | 0 | — |
| 430.00 P | 21.70 | -0.91% | 10 | 0 | 10-21 |
| 427.50 P | 21.08 | 0.00% | 3 | 0 | 10-21 |
| 425.00 P | 18.52 | +2.60% | 3 | 0 | 10-21 |
| 422.50 P | — | — | 0 | 0 | — |
| 420.00 P | 12.40 | -56.94% | 4 | 4 | 10-20 |
| 417.50 P | 9.16 | -14.79% | 20 | 27 | 10-21 |
| 415.00 P | 7.90 | -10.73% | 15 | 51 | 10-21 |
| 412.50 P | 4.97 | -21.73% | 23 | 56 | 10-21 |
| 410.00 P | 3.75 | -21.05% | 54 | 100 | 10-21 |
| 407.50 P | 2.38 | -32.19% | 209 | 251 | 10-21 |
| 405.00 P | 1.40 | -39.39% | 607 | 354 | 10-21 |
| 402.50 P | 0.87 | -40.00% | 203 | 349 | 10-21 |
| 400.00 P | 0.40 | -51.81% | 617 | 1,307 | 10-21 |
| 397.50 P | 0.26 | -51.85% | 102 | 315 | 10-21 |
| 395.00 P | 0.15 | -58.33% | 189 | 669 | 10-21 |
| 392.50 P | 0.13 | -43.48% | 46 | 329 | 10-21 |
| 390.00 P | 0.12 | -33.33% | 149 | 1,051 | 10-21 |
| 387.50 P | 0.09 | -43.75% | 37 | 797 | 10-21 |
| 385.00 P | 0.07 | -36.36% | 37 | 646 | 10-21 |
| 382.50 P | 0.09 | -18.18% | 26 | 360 | 10-21 |
| 380.00 P | 0.03 | -62.50% | 5 | 510 | 10-21 |
| 377.50 P | 0.02 | -77.78% | 1 | 120 | 10-21 |
| 375.00 P | 0.04 | -33.33% | 1 | 124 | 10-21 |
| 372.50 P | 0.13 | -50.00% | 5 | 1,223 | 10-19 |
| 370.00 P | 0.14 | +366.67% | 1 | 332 | 10-21 |
| 367.50 P | 0.05 | -37.50% | 13 | 97 | 10-19 |
| 365.00 P | 0.07 | +40.00% | 1 | 360 | 10-21 |
| 362.50 P | 0.05 | -76.19% | 20 | 68 | 10-19 |
| 360.00 P | 0.04 | +300.00% | 16 | 285 | 10-19 |
| 357.50 P | 0.11 | -59.26% | 2 | 52 | 10-14 |
| 355.00 P | 0.03 | -62.50% | 1 | 249 | 10-21 |
| 352.50 P | 0.05 | -28.57% | 1 | 41 | 10-16 |
| 350.00 P | 0.01 | -50.00% | 7 | 273 | 10-21 |
| 347.50 P | 0.02 | -81.82% | 2 | 17 | 10-20 |
| 345.00 P | 0.61 | +577.78% | 25 | 260 | 10-21 |
| 342.50 P | 0.02 | 0.00% | 2 | 1 | 10-20 |
| 340.00 P | 0.15 | +66.67% | 4 | 176 | 10-21 |
| 337.50 P | 0.09 | +12.50% | 1 | 4 | 10-20 |
| 335.00 P | 0.01 | -66.67% | 10 | 282 | 10-20 |
| 330.00 P | 0.03 | +200.00% | 5 | 278 | 10-21 |
| 325.00 P | 0.04 | +33.33% | 23 | 53 | 10-20 |
| 320.00 P | 0.01 | -98.11% | 1 | 11 | 10-12 |
| 315.00 P | 0.53 | +89.29% | 1 | 56 | 10-19 |
| 310.00 P | 0.01 | -80.00% | 119 | 127 | 10-19 |
| 305.00 P | 0.09 | -75.68% | 2 | 4 | 10-07 |
| 300.00 P | 0.01 | -75.00% | 1 | 21 | 10-19 |
| 295.00 P | 0.04 | -33.33% | 4 | 24 | 10-07 |
| 290.00 P | 0.03 | 0.00% | 8 | 23 | 10-07 |
| 285.00 P | 0.08 | +100.00% | 2 | 24 | 10-07 |
| 280.00 P | 0.01 | -66.67% | 4 | 66 | 10-12 |
| 275.00 P | 0.07 | +16.67% | 2 | 17 | 10-07 |
| 270.00 P | 0.08 | +60.00% | 2 | 55 | 10-07 |
| 265.00 P | 0.07 | +600.00% | 1 | 10 | 10-07 |
| 260.00 P | 0.03 | +200.00% | 5 | 15 | 10-07 |
| 255.00 P | 0.01 | 0.00% | 1 | 69 | 10-21 |
| 250.00 P | 0.18 | +800.00% | 7 | 8 | 10-19 |
| 245.00 P | 0.04 | +33.33% | 9 | 22 | 10-19 |
| 240.00 P | 0.04 | +100.00% | 8 | 58 | 10-09 |
| 235.00 P | 0.02 | -71.43% | 234 | 247 | 10-19 |
| 230.00 P | 0.12 | +500.00% | 3 | 126 | 10-21 |
| 225.00 P | 0.12 | +1100.00% | 7 | 27 | 10-21 |
| 220.00 P | 0.01 | 0.00% | 2 | 21 | 10-21 |
| 215.00 P | 0.01 | 0.00% | 4 | 62 | 10-21 |
| 210.00 P | 0.01 | -98.36% | 2 | 31 | 10-21 |
| 205.00 P | 0.01 | -92.31% | 2 | 44 | 10-21 |
| 200.00 P | 0.01 | 0.00% | 2 | 38 | 10-21 |
| 195.00 P | 0.01 | -66.67% | 2 | 19 | 10-21 |
| 190.00 P | 0.01 | 0.00% | 5 | 10 | 10-09 |