Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:55 PM EDT
367.58USD-0.288%(-1.06)4,469,410
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 9, 2026 8:38:11 AM EDT
368.18USD-0.125%(-0.46)10
After-hours
Sep 9, 2026 4:56:30 PM EDT
367.92USD+0.092%(+0.34)1,049,187
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3986,7751,30517,397


V Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

V Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Sep 11, 2026 Exp. - Max Pain @ $372.50

Puts
Calls


V Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
455.00 C00%0V260911C00455000
450.00 C00%0V260911C00450000
445.00 C0.02-33.33%144108-19V260911C00445000
440.00 C0.01-90.91%2925108-25V260911C00440000
435.00 C0.01-91.67%422108-27V260911C00435000
430.00 C0.13+85.71%9323208-26V260911C00430000
425.00 C0.15+275.00%517608-27V260911C00425000
420.00 C0.050.00%464808-28V260911C00420000
417.50 C0.10+66.67%221308-31V260911C00417500
415.00 C0.01-75.00%2013009-02V260911C00415000
412.50 C0.01-95.00%202309-02V260911C00412500
410.00 C0.07+250.00%2011309-04V260911C00410000
407.50 C0.02-33.33%353909-03V260911C00407500
405.00 C0.020.00%4527309-08V260911C00405000
402.50 C0.14-36.36%22809-01V260911C00402500
400.00 C0.02-60.00%739109-08V260911C00400000
397.50 C0.01-75.00%22909-08V260911C00397500
395.00 C0.01-91.67%8243309-08V260911C00395000
392.50 C0.03-80.00%1411409-08V260911C00392500
390.00 C0.03-80.00%4823209-08V260911C00390000
387.50 C0.05-80.00%4019009-08V260911C00387500
385.00 C0.08-81.40%19154509-08V260911C00385000
382.50 C0.14-80.00%12152409-08V260911C00382500
380.00 C0.25-82.64%1,3801,20709-08V260911C00380000
377.50 C0.50-77.06%62258709-08V260911C00377500
375.00 C0.89-72.53%22243109-08V260911C00375000
372.50 C1.55-69.00%33121509-08V260911C00372500
370.00 C2.55-60.47%36228909-08V260911C00370000
367.50 C3.90-61.27%1218809-08V260911C00367500
365.00 C6.00-41.75%336309-08V260911C00365000
362.50 C7.23-56.58%4509-08V260911C00362500
360.00 C9.55-40.24%57309-08V260911C00360000
357.50 C11.93-36.74%5909-08V260911C00357500
355.00 C14.45-32.13%204009-08V260911C00355000
352.50 C16.85-25.61%5373609-08V260911C00352500
350.00 C19.23-22.15%5426409-08V260911C00350000
347.50 C22.000%4109-08V260911C00347500
345.00 C22.85-34.04%1409-08V260911C00345000
340.00 C42.25+84.90%4408-28V260911C00340000
335.00 C40.55+8.08%5409-04V260911C00335000
330.00 C42.35-19.18%1109-08V260911C00330000
325.00 C46.00+9.89%4208-06V260911C00325000
320.00 C00%0V260911C00320000
315.00 C00%0V260911C00315000
310.00 C69.28+27.96%1109-03V260911C00310000
305.00 C75.550%1108-31V260911C00305000
300.00 C00%0V260911C00300000
295.00 C00%0V260911C00295000
290.00 C00%0V260911C00290000
285.00 C00%0V260911C00285000
280.00 C00%0V260911C00280000
275.00 C00%0V260911C00275000
270.00 C00%0V260911C00270000
265.00 C00%0V260911C00265000
260.00 C00%0V260911C00260000
255.00 C00%0V260911C00255000
250.00 C00%0V260911C00250000
245.00 C00%0V260911C00245000
240.00 C00%0V260911C00240000
235.00 C00%0V260911C00235000
230.00 C00%0V260911C00230000
225.00 C00%0V260911C00225000
220.00 C00%0V260911C00220000
215.00 C00%0V260911C00215000
210.00 C00%0V260911C00210000
205.00 C00%0V260911C00205000
200.00 C00%0V260911C00200000
195.00 C175.580%2109-08V260911C00195000
190.00 C180.560%2109-08V260911C00190000
Puts
StrikePriceChangeVolOILastContract Name
455.00 P00%0V260911P00455000
450.00 P00%0V260911P00450000
445.00 P00%0V260911P00445000
440.00 P00%0V260911P00440000
435.00 P00%0V260911P00435000
430.00 P00%0V260911P00430000
425.00 P00%0V260911P00425000
420.00 P00%0V260911P00420000
417.50 P00%0V260911P00417500
415.00 P00%0V260911P00415000
412.50 P00%0V260911P00412500
410.00 P26.200%3108-25V260911P00410000
407.50 P00%0V260911P00407500
405.00 P00%0V260911P00405000
402.50 P00%0V260911P00402500
400.00 P00%0V260911P00400000
397.50 P00%0V260911P00397500
395.00 P00%0V260911P00395000
392.50 P00%0V260911P00392500
390.00 P15.20+4.61%3209-04V260911P00390000
387.50 P18.58+118.33%4409-08V260911P00387500
385.00 P16.15+43.56%42109-08V260911P00385000
382.50 P13.66+59.77%35809-08V260911P00382500
380.00 P11.20+94.78%1018109-08V260911P00380000
377.50 P9.08+74.62%33809-08V260911P00377500
375.00 P6.85+97.41%29837609-08V260911P00375000
372.50 P4.90+97.58%16330609-08V260911P00372500
370.00 P3.50+104.68%17131809-08V260911P00370000
367.50 P2.03+86.24%24432609-08V260911P00367500
365.00 P1.40+91.78%25432109-08V260911P00365000
362.50 P0.90+87.50%9934009-08V260911P00362500
360.00 P0.54+86.21%31644809-08V260911P00360000
357.50 P0.32+68.42%7315509-08V260911P00357500
355.00 P0.20+42.86%6320209-08V260911P00355000
352.50 P0.15+36.36%1819309-08V260911P00352500
350.00 P0.14+16.67%2516409-08V260911P00350000
347.50 P0.06+20.00%177009-08V260911P00347500
345.00 P0.04-20.00%1110709-08V260911P00345000
340.00 P0.050.00%413409-08V260911P00340000
335.00 P0.02-33.33%726609-08V260911P00335000
330.00 P0.03-40.00%14062809-08V260911P00330000
325.00 P0.02+100.00%5434209-08V260911P00325000
320.00 P0.01-88.89%128509-03V260911P00320000
315.00 P0.08+100.00%2224809-03V260911P00315000
310.00 P0.01-50.00%5550909-03V260911P00310000
305.00 P0.01-75.00%18787109-03V260911P00305000
300.00 P0.01-50.00%219409-08V260911P00300000
295.00 P0.010.00%530809-08V260911P00295000
290.00 P0.010.00%434209-04V260911P00290000
285.00 P0.010.00%4739309-04V260911P00285000
280.00 P0.010.00%524109-04V260911P00280000
275.00 P0.010.00%1039509-04V260911P00275000
270.00 P0.010.00%5067309-04V260911P00270000
265.00 P0.010.00%109209-01V260911P00265000
260.00 P0.010.00%126609-04V260911P00260000
255.00 P0.02-66.67%113809-04V260911P00255000
250.00 P0.010.00%18509-01V260911P00250000
245.00 P0.02+100.00%12509-04V260911P00245000
240.00 P0.010.00%179009-04V260911P00240000
235.00 P0.010.00%116508-31V260911P00235000
230.00 P0.010.00%7318808-25V260911P00230000
225.00 P0.01-50.00%841,01908-25V260911P00225000
220.00 P0.01-50.00%283808-28V260911P00220000
215.00 P0.010.00%398508-28V260911P00215000
210.00 P0.010.00%11,66008-31V260911P00210000
205.00 P0.01-50.00%1058308-27V260911P00205000
200.00 P0.010.00%1067309-08V260911P00200000
195.00 P0.01-90.91%491,14608-27V260911P00195000
190.00 P0.010.00%978908-27V260911P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC