Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Aug 19, 2026 4:00:00 PM EDT
365.69USD+0.395%(+1.44)5,863,884
344.85Bid   382.83Ask   37.98Spread
Pre-market
Aug 19, 2026 9:11:30 AM EDT
363.70USD-0.151%(-0.55)5,875
After-hours
Aug 19, 2026 4:38:30 PM EDT
365.54USD-0.041%(-0.15)702,582
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,96718,80667928,550


V Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

V Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Aug 21, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


V Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.020%111108-10V260821C00445000
440.00 C00%0V260821C00440000
435.00 C0.16-5.88%214608-12V260821C00435000
430.00 C0.07-36.36%214708-17V260821C00430000
425.00 C0.09+200.00%106908-12V260821C00425000
420.00 C0.02-33.33%124108-10V260821C00420000
415.00 C0.10+11.11%1010708-12V260821C00415000
410.00 C0.01-50.00%1541,32208-18V260821C00410000
405.00 C0.010.00%220808-17V260821C00405000
400.00 C0.01-90.91%31,78008-18V260821C00400000
395.00 C0.01-66.67%369908-18V260821C00395000
390.00 C0.010.00%899108-18V260821C00390000
387.50 C0.04-63.64%2911108-17V260821C00387500
385.00 C0.03+200.00%761,53708-18V260821C00385000
382.50 C0.01-75.00%471,83808-18V260821C00382500
380.00 C0.10+150.00%391,17608-18V260821C00380000
377.50 C0.19+280.00%4538008-18V260821C00377500
375.00 C0.35+169.23%5013,98908-18V260821C00375000
372.50 C0.60+140.00%15139408-18V260821C00372500
370.00 C0.95+126.19%6473,07408-18V260821C00370000
367.50 C1.63+143.28%27578608-18V260821C00367500
365.00 C2.67+142.73%3893,27408-18V260821C00365000
362.50 C4.20+114.29%15348308-18V260821C00362500
360.00 C6.20+117.54%1011,35408-18V260821C00360000
357.50 C8.89+125.06%1212008-18V260821C00357500
355.00 C11.11+94.91%1764308-18V260821C00355000
352.50 C13.41+1.44%24608-18V260821C00352500
350.00 C16.00+60.80%182,24208-18V260821C00350000
347.50 C18.28-0.71%26008-18V260821C00347500
345.00 C20.47+39.63%33,41308-18V260821C00345000
342.50 C18.35-14.45%81008-17V260821C00342500
340.00 C25.46+27.30%31,40308-18V260821C00340000
337.50 C28.03+27.41%2708-18V260821C00337500
335.00 C30.55+20.13%2130408-18V260821C00335000
332.50 C32.60+15.15%1208-18V260821C00332500
330.00 C31.47-12.95%47408-17V260821C00330000
325.00 C40.35+16.62%91508-18V260821C00325000
320.00 C44.65+11.90%2111908-14V260821C00320000
315.00 C48.02+5.65%1308-13V260821C00315000
310.00 C54.80+10.46%2508-11V260821C00310000
305.00 C59.94+10.08%1408-14V260821C00305000
300.00 C59.55-7.75%175308-10V260821C00300000
295.00 C64.40+18.82%2407508-10V260821C00295000
290.00 C69.95+0.72%101008-12V260821C00290000
285.00 C74.45+12.58%38510908-10V260821C00285000
280.00 C79.45+1.47%20808-10V260821C00280000
275.00 C85.50+37.75%851608-10V260821C00275000
270.00 C90.50+6.78%63514408-10V260821C00270000
265.00 C95.50-3.26%10108-10V260821C00265000
260.00 C100.51+6.14%2108-18V260821C00260000
255.00 C105.49+0.04%2308-18V260821C00255000
250.00 C110.50+4.72%85108-10V260821C00250000
245.00 C114.65-4.14%5208-10V260821C00245000
240.00 C119.70+4.45%5108-10V260821C00240000
235.00 C125.86+11.09%2108-18V260821C00235000
230.00 C130.84+37.42%2108-18V260821C00230000
225.00 C134.70+4.02%5208-10V260821C00225000
220.00 C139.65+1.71%5208-10V260821C00220000
215.00 C108.75+1.49%1106-12V260821C00215000
210.00 C149.70+3.63%5208-10V260821C00210000
205.00 C156.22-4.28%4108-17V260821C00205000
200.00 C161.22+0.70%4208-17V260821C00200000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P81.98-3.27%2008-18V260821P00445000
440.00 P77.000%2008-18V260821P00440000
435.00 P00%0V260821P00435000
430.00 P00%0V260821P00430000
425.00 P64.700%5508-10V260821P00425000
420.00 P00%0V260821P00420000
415.00 P00%0V260821P00415000
410.00 P41.950%1107-29V260821P00410000
405.00 P00%0V260821P00405000
400.00 P00%0V260821P00400000
395.00 P00%0V260821P00395000
390.00 P00%0V260821P00390000
387.50 P00%0V260821P00387500
385.00 P26.00+30.00%91008-17V260821P00385000
382.50 P17.65+1.73%2508-04V260821P00382500
380.00 P17.50-32.17%101007-28V260821P00380000
377.50 P13.15+10.32%101708-18V260821P00377500
375.00 P9.65-23.23%84508-18V260821P00375000
372.50 P8.50-16.99%157108-18V260821P00372500
370.00 P5.47-51.38%1622708-18V260821P00370000
367.50 P3.90-49.68%128808-18V260821P00367500
365.00 P3.05-53.08%10157408-18V260821P00365000
362.50 P1.78-63.75%6688508-18V260821P00362500
360.00 P0.95-72.86%2641,05008-18V260821P00360000
357.50 P0.61-75.89%1011,13908-18V260821P00357500
355.00 P0.44-73.33%3281,56808-18V260821P00355000
352.50 P0.24-74.74%1241,19908-18V260821P00352500
350.00 P0.19-68.85%1011,02708-18V260821P00350000
347.50 P0.13-66.67%8434408-18V260821P00347500
345.00 P0.08-63.64%1983208-18V260821P00345000
342.50 P0.06-57.14%1048108-18V260821P00342500
340.00 P0.06-40.00%51,33608-18V260821P00340000
337.50 P0.030.00%2122608-18V260821P00337500
335.00 P0.05-44.44%782308-18V260821P00335000
332.50 P0.030.00%224608-18V260821P00332500
330.00 P0.030.00%45,14208-18V260821P00330000
325.00 P0.03-66.67%194508-18V260821P00325000
320.00 P0.01-80.00%31,59708-18V260821P00320000
315.00 P0.02+100.00%11,84108-18V260821P00315000
310.00 P0.06+20.00%173808-18V260821P00310000
305.00 P0.010.00%391208-13V260821P00305000
300.00 P0.01-87.50%1483508-18V260821P00300000
295.00 P0.06+500.00%193508-14V260821P00295000
290.00 P0.010.00%1451208-13V260821P00290000
285.00 P0.19+280.00%657408-13V260821P00285000
280.00 P0.010.00%394508-18V260821P00280000
275.00 P0.01-90.00%731908-13V260821P00275000
270.00 P0.010.00%717508-13V260821P00270000
265.00 P0.010.00%847408-13V260821P00265000
260.00 P0.010.00%117508-13V260821P00260000
255.00 P0.03+200.00%1510708-12V260821P00255000
250.00 P0.010.00%112608-14V260821P00250000
245.00 P0.010.00%29908-13V260821P00245000
240.00 P0.010.00%1110808-13V260821P00240000
235.00 P0.01-85.71%53808-12V260821P00235000
230.00 P0.060.00%15207-28V260821P00230000
225.00 P0.01-87.50%34408-12V260821P00225000
220.00 P0.05-28.57%31007-22V260821P00220000
215.00 P0.01-88.89%53708-12V260821P00215000
210.00 P0.01-90.00%102408-10V260821P00210000
205.00 P0.01-66.67%12408-10V260821P00205000
200.00 P0.02-91.30%223208-10V260821P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC