Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
May 20, 2026 3:59:59 PM EDT
330.80USD+0.270%(+0.89)9,417,492
325.00Bid   335.00Ask   10.00Spread
Pre-market
May 20, 2026 9:25:30 AM EDT
330.10USD+0.058%(+0.19)6,620
After-hours
May 20, 2026 4:16:20 PM EDT
330.72USD-0.024%(-0.08)4,372,518
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5056,385884,689


V May 22, 2026 Exp. - Volume by Strike
Puts
Calls

V May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

V May 22, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


V May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.020%2104-09V260522C00445000
440.00 C00%0V260522C00440000
435.00 C0.130%10004-21V260522C00435000
430.00 C0.060%4004-21V260522C00430000
425.00 C0.02-75.00%4004-21V260522C00425000
420.00 C0.03+200.00%2804-29V260522C00420000
415.00 C0.03-40.00%2304-29V260522C00415000
410.00 C0.13+160.00%2304-29V260522C00410000
405.00 C0.050.00%2204-28V260522C00405000
400.00 C0.10+100.00%8404-29V260522C00400000
395.00 C0.14+180.00%8204-29V260522C00395000
390.00 C0.03+200.00%32705-14V260522C00390000
385.00 C0.03-87.50%4605-08V260522C00385000
380.00 C0.040.00%82605-08V260522C00380000
375.00 C0.03-57.14%183505-14V260522C00375000
370.00 C0.01-92.31%47705-13V260522C00370000
365.00 C0.01-98.33%207505-13V260522C00365000
360.00 C0.06+20.00%2014505-14V260522C00360000
355.00 C0.12+71.43%1810405-14V260522C00355000
352.50 C00%0V260522C00352500
350.00 C0.14-6.67%839805-14V260522C00350000
347.50 C0.22-51.11%1421905-14V260522C00347500
345.00 C0.21-22.22%7316405-14V260522C00345000
342.50 C0.34-10.53%596505-14V260522C00342500
340.00 C0.42+5.00%9,7503,94805-14V260522C00340000
337.50 C0.58-10.77%7443905-14V260522C00337500
335.00 C0.81-15.63%12233905-14V260522C00335000
332.50 C1.19-13.77%9429505-14V260522C00332500
330.00 C1.82+1.11%41589305-14V260522C00330000
327.50 C2.42-5.10%24425805-14V260522C00327500
325.00 C3.30-12.00%8013905-14V260522C00325000
322.50 C4.25-8.60%37224905-14V260522C00322500
320.00 C5.850.00%57743605-14V260522C00320000
317.50 C6.95+6.11%36405-14V260522C00317500
315.00 C9.45-32.26%112805-14V260522C00315000
312.50 C10.65-28.38%56905-13V260522C00312500
310.00 C13.32+0.15%65205-14V260522C00310000
307.50 C15.30-12.92%1905-14V260522C00307500
305.00 C23.91-4.36%11305-04V260522C00305000
302.50 C21.650%5505-11V260522C00302500
300.00 C22.64-14.66%1122305-14V260522C00300000
297.50 C24.96+7.17%201305-14V260522C00297500
295.00 C27.54-12.38%1124205-14V260522C00295000
292.50 C29.90+6.07%201305-14V260522C00292500
290.00 C45.76+83.41%1304-29V260522C00290000
287.50 C00%0V260522C00287500
285.00 C00%0V260522C00285000
282.50 C00%0V260522C00282500
280.00 C41.83-4.50%6605-14V260522C00280000
277.50 C50.450%2005-04V260522C00277500
275.00 C48.85-12.83%5105-11V260522C00275000
272.50 C00%0V260522C00272500
270.00 C00%0V260522C00270000
267.50 C00%0V260522C00267500
265.00 C44.600%2104-23V260522C00265000
260.00 C63.80+21.06%451505-11V260522C00260000
255.00 C68.75+23.87%351105-11V260522C00255000
250.00 C00%0V260522C00250000
245.00 C65.450%2104-27V260522C00245000
240.00 C83.65+21.06%852105-11V260522C00240000
235.00 C00%0V260522C00235000
230.00 C00%0V260522C00230000
225.00 C98.25+16.96%401005-11V260522C00225000
220.00 C101.12-2.63%2205-13V260522C00220000
215.00 C00%0V260522C00215000
210.00 C113.95+15.10%20705-11V260522C00210000
205.00 C118.95+14.49%15505-11V260522C00205000
200.00 C123.95+5.67%25705-11V260522C00200000
195.00 C113.800%2104-23V260522C00195000
190.00 C134.00+12.79%30805-11V260522C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260522P00445000
440.00 P00%0V260522P00440000
435.00 P00%0V260522P00435000
430.00 P00%0V260522P00430000
425.00 P00%0V260522P00425000
420.00 P00%0V260522P00420000
415.00 P00%0V260522P00415000
410.00 P00%0V260522P00410000
405.00 P00%0V260522P00405000
400.00 P00%0V260522P00400000
395.00 P00%0V260522P00395000
390.00 P00%0V260522P00390000
385.00 P00%0V260522P00385000
380.00 P00%0V260522P00380000
375.00 P00%0V260522P00375000
370.00 P58.200%2104-28V260522P00370000
365.00 P00%0V260522P00365000
360.00 P28.50+19.55%1104-30V260522P00360000
355.00 P46.350%2104-23V260522P00355000
352.50 P00%0V260522P00352500
350.00 P16.200%101004-29V260522P00350000
347.50 P00%0V260522P00347500
345.00 P18.52-30.32%3205-12V260522P00345000
342.50 P00%0V260522P00342500
340.00 P13.85-37.58%131705-12V260522P00340000
337.50 P18.310%6305-06V260522P00337500
335.00 P9.42-25.77%124605-12V260522P00335000
332.50 P13.11+74.34%1705-13V260522P00332500
330.00 P9.85-1.01%1624805-14V260522P00330000
327.50 P9.17+83.40%22305-13V260522P00327500
325.00 P6.15-7.52%4810605-14V260522P00325000
322.50 P4.85-12.61%438605-14V260522P00322500
320.00 P3.50-15.66%14739005-14V260522P00320000
317.50 P2.81-7.87%7312105-14V260522P00317500
315.00 P2.04-13.19%20531605-14V260522P00315000
312.50 P1.35-22.86%1246705-14V260522P00312500
310.00 P1.07-10.83%1825805-14V260522P00310000
307.50 P0.77-30.00%125705-14V260522P00307500
305.00 P0.57-16.18%4016905-14V260522P00305000
302.50 P0.43-10.42%35905-14V260522P00302500
300.00 P0.23-39.47%1817005-14V260522P00300000
297.50 P0.200.00%21605-14V260522P00297500
295.00 P0.12-52.00%1661705-14V260522P00295000
292.50 P0.15-6.25%1006605-14V260522P00292500
290.00 P0.15+87.50%4830405-13V260522P00290000
287.50 P0.12-63.64%272405-11V260522P00287500
285.00 P0.05-54.55%215205-14V260522P00285000
282.50 P0.07-50.00%21305-13V260522P00282500
280.00 P0.03-72.73%211205-14V260522P00280000
277.50 P0.240%1105-05V260522P00277500
275.00 P0.04-88.24%2124005-12V260522P00275000
272.50 P0.280%1105-11V260522P00272500
270.00 P0.03-89.29%104005-13V260522P00270000
267.50 P0.090%111105-05V260522P00267500
265.00 P0.20-13.04%1191905-05V260522P00265000
260.00 P0.02-94.29%12204-29V260522P00260000
255.00 P0.20-44.44%21704-28V260522P00255000
250.00 P0.31+14.81%8204-23V260522P00250000
245.00 P0.20-33.33%4204-28V260522P00245000
240.00 P0.11-42.11%2404-28V260522P00240000
235.00 P0.56-25.33%12504-08V260522P00235000
230.00 P0.06-70.00%21204-28V260522P00230000
225.00 P0.03-89.29%21404-21V260522P00225000
220.00 P0.15-64.29%10404-13V260522P00220000
215.00 P00%0V260522P00215000
210.00 P00%0V260522P00210000
205.00 P0.130%2104-09V260522P00205000
200.00 P0.19+90.00%161805-13V260522P00200000
195.00 P0.18+80.00%1205-13V260522P00195000
190.00 P00%0V260522P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC