Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Apr 16, 2026 3:59:58 PM EDT
315.12USD-0.250%(-0.79)5,683,628
299.53Bid   332.22Ask   32.69Spread
Pre-market
Apr 16, 2026 9:26:30 AM EDT
315.60USD-0.098%(-0.31)1,991
After-hours
Apr 16, 2026 4:52:30 PM EDT
315.29USD+0.054%(+0.17)797
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,10423,3291,94422,821


V Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

V Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Apr 17, 2026 Exp. - Max Pain @ $307.50

Puts
Calls


V Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490.00 C0.010%584504-15V260417C00490000
485.00 C0.010%101004-15V260417C00485000
480.00 C0.010.00%3214704-15V260417C00480000
475.00 C0.010.00%93104-15V260417C00475000
470.00 C0.010.00%245004-15V260417C00470000
465.00 C0.010.00%152904-15V260417C00465000
460.00 C0.010.00%55004-15V260417C00460000
455.00 C0.21+2,000.00%53504-15V260417C00455000
450.00 C0.010.00%56104-15V260417C00450000
445.00 C0.03-62.50%325404-14V260417C00445000
440.00 C0.010.00%46604-15V260417C00440000
435.00 C0.01-66.67%162304-14V260417C00435000
430.00 C0.010.00%61404-15V260417C00430000
425.00 C0.010.00%22904-15V260417C00425000
420.00 C0.010.00%52004-15V260417C00420000
415.00 C0.010.00%63004-15V260417C00415000
410.00 C0.01-95.45%11604-15V260417C00410000
405.00 C0.01-50.00%32604-15V260417C00405000
400.00 C0.010.00%214704-15V260417C00400000
395.00 C0.01-50.00%63804-15V260417C00395000
390.00 C0.01-50.00%48404-15V260417C00390000
385.00 C0.10+900.00%114004-15V260417C00385000
380.00 C0.20+1,900.00%18004-15V260417C00380000
375.00 C0.05+400.00%1593804-15V260417C00375000
370.00 C0.020.00%180104-14V260417C00370000
365.00 C0.05+150.00%125604-15V260417C00365000
360.00 C0.030.00%131,08704-15V260417C00360000
355.00 C0.01-50.00%126804-15V260417C00355000
350.00 C0.04+300.00%1062404-15V260417C00350000
345.00 C0.08+700.00%550204-15V260417C00345000
340.00 C0.05+66.67%3276804-15V260417C00340000
335.00 C0.06+50.00%1524,17604-15V260417C00335000
332.50 C0.06-90.63%22904-15V260417C00332500
330.00 C0.12+71.43%1482,89504-15V260417C00330000
327.50 C0.20+185.71%8613804-15V260417C00327500
325.00 C0.32+113.33%1452,99104-15V260417C00325000
322.50 C0.60+160.87%2,0842,53604-15V260417C00322500
320.00 C1.20+166.67%7071,71404-15V260417C00320000
317.50 C1.95+140.74%5922,48104-15V260417C00317500
315.00 C3.20+117.69%1,0072,07204-15V260417C00315000
312.50 C5.03+113.14%5891,41404-15V260417C00312500
310.00 C7.15+85.71%7251,50504-15V260417C00310000
307.50 C9.47+70.02%4911,22804-15V260417C00307500
305.00 C11.85+75.56%881,39604-15V260417C00305000
302.50 C14.00+44.03%17334204-15V260417C00302500
300.00 C16.48+44.82%5560504-15V260417C00300000
297.50 C13.72+18.28%16704-14V260417C00297500
295.00 C21.42+29.82%217604-15V260417C00295000
292.50 C20.25+56.37%82704-15V260417C00292500
290.00 C25.13+21.58%116804-15V260417C00290000
287.50 C27.62+19.57%2204-15V260417C00287500
285.00 C24.55+31.71%22004-14V260417C00285000
282.50 C27.37+9.70%50804-08V260417C00282500
280.00 C32.80+34.43%71204-15V260417C00280000
277.50 C29.61-8.19%201304-13V260417C00277500
275.00 C40.04+12.31%13404-15V260417C00275000
272.50 C42.440%1104-15V260417C00272500
270.00 C46.02+38.07%21904-15V260417C00270000
267.50 C48.510%2104-15V260417C00267500
265.00 C37.90+1.91%968304-07V260417C00265000
262.50 C00%0V260417C00262500
260.00 C42.86+1.81%967704-07V260417C00260000
255.00 C44.75-1.69%922703-31V260417C00255000
250.00 C54.55+9.89%764204-10V260417C00250000
245.00 C55.44+7.03%501403-30V260417C00245000
240.00 C60.42-19.92%503503-30V260417C00240000
235.00 C72.10-1.57%202102-24V260417C00235000
230.00 C77.20-0.96%533602-24V260417C00230000
225.00 C82.35-1.85%64303-23V260417C00225000
220.00 C80.10-19.13%13804-01V260417C00220000
215.00 C93.500%663102-24V260417C00215000
210.00 C100.53-2.84%12303-16V260417C00210000
205.00 C102.45-7.15%1103-16V260417C00205000
200.00 C108.650%281302-24V260417C00200000
195.00 C00%0V260417C00195000
190.00 C137.20+0.19%1101-28V260417C00190000
185.00 C00%0V260417C00185000
180.00 C125.19-2.61%2804-13V260417C00180000
175.00 C130.160%2104-13V260417C00175000
170.00 C00%0V260417C00170000
165.00 C00%0V260417C00165000
Puts
StrikePriceChangeVolOILastContract Name
490.00 P191.000%5003-18V260417P00490000
485.00 P00%0V260417P00485000
480.00 P00%0V260417P00480000
475.00 P00%0V260417P00475000
470.00 P00%0V260417P00470000
465.00 P00%0V260417P00465000
460.00 P00%0V260417P00460000
455.00 P00%0V260417P00455000
450.00 P00%0V260417P00450000
445.00 P00%0V260417P00445000
440.00 P00%0V260417P00440000
435.00 P00%0V260417P00435000
430.00 P00%0V260417P00430000
425.00 P00%0V260417P00425000
420.00 P00%0V260417P00420000
415.00 P00%0V260417P00415000
410.00 P00%0V260417P00410000
405.00 P101.50+3.92%1004-06V260417P00405000
400.00 P97.64+5.39%1104-07V260417P00400000
395.00 P00%0V260417P00395000
390.00 P00%0V260417P00390000
385.00 P00%0V260417P00385000
380.00 P00%0V260417P00380000
375.00 P00%0V260417P00375000
370.00 P00%0V260417P00370000
365.00 P58.29+61.92%20204-13V260417P00365000
360.00 P53.35+13.51%20504-13V260417P00360000
355.00 P47.99-4.69%60404-13V260417P00355000
350.00 P43.07-18.21%2012204-13V260417P00350000
345.00 P38.41+0.87%40104-13V260417P00345000
340.00 P29.07-31.73%41104-14V260417P00340000
335.00 P28.10-25.27%1404-09V260417P00335000
332.50 P00%0V260417P00332500
330.00 P22.05-15.03%255704-14V260417P00330000
327.50 P00%0V260417P00327500
325.00 P11.35-21.89%343204-15V260417P00325000
322.50 P15.91-38.14%802004-13V260417P00322500
320.00 P4.85-50.05%301,25304-15V260417P00320000
317.50 P3.05-65.34%84204-15V260417P00317500
315.00 P2.23-53.54%5947704-15V260417P00315000
312.50 P1.35-61.43%19683404-15V260417P00312500
310.00 P0.85-64.58%1691,02304-15V260417P00310000
307.50 P0.55-65.63%9216804-15V260417P00307500
305.00 P0.35-65.00%13194804-15V260417P00305000
302.50 P0.28-58.21%3034204-15V260417P00302500
300.00 P0.19-58.70%4711,69804-15V260417P00300000
297.50 P0.16-51.52%3033704-15V260417P00297500
295.00 P0.13-45.83%4262,22704-15V260417P00295000
292.50 P0.11-45.00%6771704-15V260417P00292500
290.00 P0.10-23.08%11188504-15V260417P00290000
287.50 P0.04-60.00%565704-15V260417P00287500
285.00 P0.17+183.33%373,30204-15V260417P00285000
282.50 P0.09+50.00%717704-15V260417P00282500
280.00 P0.14+75.00%61,48904-15V260417P00280000
277.50 P0.03-72.73%75104-15V260417P00277500
275.00 P0.02-50.00%672504-15V260417P00275000
272.50 P0.12+140.00%16404-15V260417P00272500
270.00 P0.04-50.00%1562104-15V260417P00270000
267.50 P0.080.00%41904-15V260417P00267500
265.00 P0.02-33.33%251,21504-15V260417P00265000
262.50 P0.03-40.00%4704-15V260417P00262500
260.00 P0.02-33.33%1957304-15V260417P00260000
255.00 P0.02-33.33%111,79004-15V260417P00255000
250.00 P0.03-25.00%2180204-15V260417P00250000
245.00 P0.020.00%524404-15V260417P00245000
240.00 P0.03+200.00%36804-15V260417P00240000
235.00 P0.020.00%127104-15V260417P00235000
230.00 P0.08+700.00%1818604-15V260417P00230000
225.00 P0.03-62.50%618704-15V260417P00225000
220.00 P0.19+533.33%309104-15V260417P00220000
215.00 P0.06-14.29%123304-15V260417P00215000
210.00 P0.09+200.00%5410304-15V260417P00210000
205.00 P0.03-57.14%215404-15V260417P00205000
200.00 P0.16+700.00%2611804-15V260417P00200000
195.00 P0.01-66.67%47804-15V260417P00195000
190.00 P0.010.00%66704-15V260417P00190000
185.00 P0.01-66.67%185304-14V260417P00185000
180.00 P0.01-80.00%76004-14V260417P00180000
175.00 P0.010.00%1910004-14V260417P00175000
170.00 P0.010.00%19104-10V260417P00170000
165.00 P0.010.00%16904-10V260417P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC