Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

Market Open
Jul 2, 2026 11:32:03 AM EDT
358.75USD+2.185%(+7.67)2,233,152
358.58Bid   360.00Ask   1.42Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
353.94USD+0.815%(+2.86)9,211
After-hours
Jul 1, 2026 4:46:30 PM EDT
350.12USD-0.320%(-1.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,8967,154111,433


V Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 2, 2026 Exp. - Max Pain @ $342.50

Puts
Calls


V Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.01-50.00%75507-01V260702C00445000
440.00 C0.010.00%512507-01V260702C00440000
435.00 C0.01-93.33%6724107-01V260702C00435000
430.00 C0.010.00%532107-01V260702C00430000
425.00 C0.010.00%113007-01V260702C00425000
420.00 C0.010.00%8112307-01V260702C00420000
415.00 C0.010.00%626607-01V260702C00415000
410.00 C0.01-93.33%18707-01V260702C00410000
405.00 C0.010.00%1421607-01V260702C00405000
400.00 C0.010.00%111307-01V260702C00400000
395.00 C0.010.00%191907-01V260702C00395000
390.00 C0.110%2107-01V260702C00390000
385.00 C0.010.00%83507-01V260702C00385000
380.00 C0.070%2206-25V260702C00380000
375.00 C0.03-50.00%14106-29V260702C00375000
370.00 C0.02+100.00%15515307-01V260702C00370000
365.00 C0.07+600.00%9110307-01V260702C00365000
362.50 C0.03-78.57%3089907-01V260702C00362500
360.00 C0.12+300.00%24,7985,32407-01V260702C00360000
357.50 C0.32+540.00%51523707-01V260702C00357500
355.00 C0.69+527.27%2,7582,92007-01V260702C00355000
352.50 C1.20+500.00%57185307-01V260702C00352500
350.00 C2.80+508.70%9921,22607-01V260702C00350000
347.50 C4.51+342.16%2,4211,18007-01V260702C00347500
345.00 C6.03+254.71%51062807-01V260702C00345000
342.50 C8.37+170.00%7672507-01V260702C00342500
340.00 C10.99+152.64%50975507-01V260702C00340000
337.50 C12.94+77.75%2921,46307-01V260702C00337500
335.00 C15.40+85.54%55446507-01V260702C00335000
332.50 C20.05+84.79%1133907-01V260702C00332500
330.00 C22.50+66.79%2624007-01V260702C00330000
327.50 C22.93+74.37%38007-01V260702C00327500
325.00 C25.42+34.07%938007-01V260702C00325000
322.50 C19.52+53.10%105306-30V260702C00322500
320.00 C21.94-2.05%116706-30V260702C00320000
317.50 C21.05+59.47%1406-26V260702C00317500
315.00 C25.97-4.73%107106-30V260702C00315000
312.50 C23.520%1106-26V260702C00312500
310.00 C25.77+11.99%11706-25V260702C00310000
307.50 C26.03+26.91%1106-24V260702C00307500
305.00 C21.35+3.14%2606-10V260702C00305000
302.50 C00%0V260702C00302500
300.00 C45.60+61.53%1306-29V260702C00300000
297.50 C00%0V260702C00297500
295.00 C35.45+17.38%21206-18V260702C00295000
290.00 C43.34+22.78%21006-16V260702C00290000
285.00 C49.30+18.23%2606-24V260702C00285000
280.00 C53.24+18.50%2706-16V260702C00280000
275.00 C51.28+3.70%1106-15V260702C00275000
270.00 C54.850%1106-10V260702C00270000
265.00 C59.750%1106-10V260702C00265000
260.00 C67.750%1006-18V260702C00260000
255.00 C69.450%2105-28V260702C00255000
250.00 C00%0V260702C00250000
245.00 C00%0V260702C00245000
240.00 C00%0V260702C00240000
235.00 C00%0V260702C00235000
230.00 C00%0V260702C00230000
225.00 C00%0V260702C00225000
220.00 C00%0V260702C00220000
215.00 C112.650%2006-18V260702C00215000
210.00 C00%0V260702C00210000
205.00 C00%0V260702C00205000
200.00 C122.60-0.45%1106-10V260702C00200000
195.00 C00%0V260702C00195000
190.00 C134.63+1.10%404206-10V260702C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260702P00445000
440.00 P00%0V260702P00440000
435.00 P00%0V260702P00435000
430.00 P102.850%1006-18V260702P00430000
425.00 P00%0V260702P00425000
420.00 P00%0V260702P00420000
415.00 P00%0V260702P00415000
410.00 P00%0V260702P00410000
405.00 P00%0V260702P00405000
400.00 P00%0V260702P00400000
395.00 P00%0V260702P00395000
390.00 P00%0V260702P00390000
385.00 P00%0V260702P00385000
380.00 P00%0V260702P00380000
375.00 P00%0V260702P00375000
370.00 P00%0V260702P00370000
365.00 P37.850%1006-18V260702P00365000
362.50 P00%0V260702P00362500
360.00 P9.24-47.35%6107-01V260702P00360000
357.50 P21.660%2006-25V260702P00357500
355.00 P4.60-62.20%30129607-01V260702P00355000
352.50 P2.850%964707-01V260702P00352500
350.00 P1.35-84.02%1549207-01V260702P00350000
347.50 P0.77-84.51%97991607-01V260702P00347500
345.00 P0.35-89.71%2,3232,26607-01V260702P00345000
342.50 P0.18-91.89%1,83868607-01V260702P00342500
340.00 P0.12-90.63%14412007-01V260702P00340000
337.50 P0.02-97.30%23927607-01V260702P00337500
335.00 P0.05-88.37%98289307-01V260702P00335000
332.50 P0.04-81.82%201,11407-01V260702P00332500
330.00 P0.03-83.33%5124807-01V260702P00330000
327.50 P0.03-72.73%4310107-01V260702P00327500
325.00 P0.07-22.22%2737407-01V260702P00325000
322.50 P0.02-71.43%1410807-01V260702P00322500
320.00 P0.07+75.00%619507-01V260702P00320000
317.50 P0.04-20.00%88807-01V260702P00317500
315.00 P0.080.00%49407-01V260702P00315000
312.50 P0.02-90.00%13606-30V260702P00312500
310.00 P0.02-33.33%315807-01V260702P00310000
307.50 P0.03+200.00%141907-01V260702P00307500
305.00 P0.07+133.33%68606-30V260702P00305000
302.50 P0.02-90.00%191507-01V260702P00302500
300.00 P0.01-66.67%2011707-01V260702P00300000
297.50 P0.01-80.00%161307-01V260702P00297500
295.00 P0.01-87.50%1710607-01V260702P00295000
290.00 P0.04+300.00%119007-01V260702P00290000
285.00 P0.02-75.00%249406-29V260702P00285000
280.00 P0.01-93.33%14007-01V260702P00280000
275.00 P0.06-25.00%21706-22V260702P00275000
270.00 P0.13-7.14%12406-30V260702P00270000
265.00 P0.030.00%10210806-29V260702P00265000
260.00 P0.06-64.71%11906-25V260702P00260000
255.00 P0.16+23.08%17306-29V260702P00255000
250.00 P0.01-66.67%258406-29V260702P00250000
245.00 P0.02-87.50%23206-26V260702P00245000
240.00 P0.030.00%121906-26V260702P00240000
235.00 P0.02-86.67%16206-26V260702P00235000
230.00 P0.01-66.67%237006-24V260702P00230000
225.00 P0.03+200.00%325406-24V260702P00225000
220.00 P0.01-75.00%68706-23V260702P00220000
215.00 P0.01-91.67%24106-22V260702P00215000
210.00 P0.02-83.33%813606-16V260702P00210000
205.00 P0.010.00%1569706-24V260702P00205000
200.00 P0.01-50.00%18630806-08V260702P00200000
195.00 P0.010.00%213107-01V260702P00195000
190.00 P0.01-85.71%369306-29V260702P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC