Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
358.48USD-1.823%(-6.66)7,396,919
344.40Bid   377.63Ask   33.23Spread
Pre-market
Jul 17, 2026 9:26:30 AM EDT
364.80USD-0.093%(-0.34)12,964
After-hours
Jul 17, 2026 4:45:30 PM EDT
358.38USD-0.029%(-0.10)1,809,641
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,8829,17023031,569


V Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 17, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


V Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.01-87.50%33907-16V260717C00450000
445.00 C0.01-80.00%44507-16V260717C00445000
440.00 C0.01-90.91%210607-16V260717C00440000
435.00 C0.01-80.00%57307-16V260717C00435000
430.00 C0.06+500.00%162007-16V260717C00430000
425.00 C0.01-50.00%49607-16V260717C00425000
420.00 C0.010.00%226907-16V260717C00420000
415.00 C0.06-45.45%196207-15V260717C00415000
410.00 C0.010.00%2711207-16V260717C00410000
405.00 C0.010.00%35507-16V260717C00405000
400.00 C0.07+40.00%322407-16V260717C00400000
395.00 C0.010.00%28307-16V260717C00395000
390.00 C0.01-50.00%67407-16V260717C00390000
385.00 C0.08+100.00%212607-16V260717C00385000
382.50 C0.030.00%103607-16V260717C00382500
380.00 C0.03-25.00%1946407-16V260717C00380000
375.00 C0.09+80.00%71485407-16V260717C00375000
370.00 C0.46+283.33%2291,37207-16V260717C00370000
365.00 C2.00+426.32%3411,90407-16V260717C00365000
360.00 C5.31+271.33%1,8843,35607-16V260717C00360000
355.00 C10.35+245.00%2172,27507-16V260717C00355000
352.50 C11.58+129.31%152,02607-16V260717C00352500
350.00 C13.77+82.38%3533,85807-16V260717C00350000
347.50 C15.00+40.19%5949507-16V260717C00347500
345.00 C20.25+55.77%382,17207-16V260717C00345000
342.50 C19.45+20.96%521607-16V260717C00342500
340.00 C24.41+41.02%546,64307-16V260717C00340000
337.50 C21.10-1.40%25407-15V260717C00337500
335.00 C28.26+27.58%261,84307-16V260717C00335000
332.50 C27.31+5.77%117007-16V260717C00332500
330.00 C34.33+19.62%191,53507-16V260717C00330000
327.50 C20.69+51.58%1010007-09V260717C00327500
325.00 C38.85+16.42%1974107-16V260717C00325000
322.50 C35.50-9.78%12407-06V260717C00322500
320.00 C38.82+8.28%178707-15V260717C00320000
317.50 C30.62+33.89%1107-09V260717C00317500
315.00 C40.16-3.00%254207-15V260717C00315000
312.50 C35.150%1107-10V260717C00312500
310.00 C44.94+1.90%149607-15V260717C00310000
307.50 C52.280%1007-02V260717C00307500
305.00 C52.97-0.75%131707-15V260717C00305000
300.00 C59.17+26.16%517407-13V260717C00300000
295.00 C63.35+1.85%16407-14V260717C00295000
290.00 C64.85-8.39%13107-13V260717C00290000
285.00 C70.43+57.77%46407-13V260717C00285000
280.00 C70.60+2.33%211307-15V260717C00280000
275.00 C51.52+3.77%41506-15V260717C00275000
270.00 C73.43+12.74%1806-30V260717C00270000
265.00 C97.08+26.06%4607-16V260717C00265000
260.00 C97.57-1.45%11707-15V260717C00260000
255.00 C75.65+34.25%101305-04V260717C00255000
250.00 C111.70+3.85%7307-16V260717C00250000
245.00 C80.82+25.11%1606-15V260717C00245000
240.00 C83.70+18.22%101705-05V260717C00240000
235.00 C105.25+37.28%1104-29V260717C00235000
230.00 C80.200%643204-23V260717C00230000
225.00 C85.150%10504-23V260717C00225000
220.00 C134.85+2.86%1407-13V260717C00220000
215.00 C94.900%211104-23V260717C00215000
210.00 C00%0V260717C00210000
205.00 C151.770%1107-15V260717C00205000
200.00 C156.67+42.86%1107-15V260717C00200000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0V260717P00450000
445.00 P00%0V260717P00445000
440.00 P00%0V260717P00440000
435.00 P00%0V260717P00435000
430.00 P00%0V260717P00430000
425.00 P00%0V260717P00425000
420.00 P00%0V260717P00420000
415.00 P00%0V260717P00415000
410.00 P00%0V260717P00410000
405.00 P83.650%1105-07V260717P00405000
400.00 P00%0V260717P00400000
395.00 P41.250%1007-15V260717P00395000
390.00 P00%0V260717P00390000
385.00 P00%0V260717P00385000
382.50 P29.550%1107-07V260717P00382500
380.00 P44.590%2006-17V260717P00380000
375.00 P27.55+72.19%261007-09V260717P00375000
370.00 P8.30-44.67%7307-16V260717P00370000
365.00 P2.47-69.62%42507-16V260717P00365000
360.00 P0.59-85.25%8519007-16V260717P00360000
355.00 P0.10-95.92%68255007-16V260717P00355000
352.50 P0.09-94.86%7321,43407-16V260717P00352500
350.00 P0.05-95.45%21581907-16V260717P00350000
347.50 P0.07-85.42%10238707-16V260717P00347500
345.00 P0.04-86.67%2448007-16V260717P00345000
342.50 P0.06-70.00%3075107-16V260717P00342500
340.00 P0.07-53.33%961,02207-16V260717P00340000
337.50 P0.02-77.78%188207-16V260717P00337500
335.00 P0.09-30.77%481,20907-16V260717P00335000
332.50 P0.01-80.00%2010407-16V260717P00332500
330.00 P0.02-50.00%193,84807-16V260717P00330000
327.50 P0.09+80.00%136107-16V260717P00327500
325.00 P0.06+100.00%591,03807-16V260717P00325000
322.50 P0.01-75.00%210207-16V260717P00322500
320.00 P0.01-50.00%2686307-16V260717P00320000
317.50 P0.03-62.50%813007-14V260717P00317500
315.00 P0.08+100.00%14,63507-16V260717P00315000
312.50 P0.09-30.77%82207-13V260717P00312500
310.00 P0.10+900.00%41,54007-16V260717P00310000
307.50 P0.08-11.11%202307-13V260717P00307500
305.00 P0.05+25.00%41,71807-16V260717P00305000
300.00 P0.08+700.00%141,00607-16V260717P00300000
295.00 P0.03+200.00%61,44107-16V260717P00295000
290.00 P0.010.00%22,03907-16V260717P00290000
285.00 P0.010.00%511,26307-13V260717P00285000
280.00 P0.020.00%244107-16V260717P00280000
275.00 P0.010.00%2371907-16V260717P00275000
270.00 P0.010.00%339207-15V260717P00270000
265.00 P0.010.00%345807-14V260717P00265000
260.00 P0.02-88.24%1924107-13V260717P00260000
255.00 P0.01-95.00%4423607-13V260717P00255000
250.00 P0.01-95.24%2955507-13V260717P00250000
245.00 P0.010.00%3023607-16V260717P00245000
240.00 P0.010.00%430407-16V260717P00240000
235.00 P0.010.00%23207-13V260717P00235000
230.00 P0.01-87.50%23507-13V260717P00230000
225.00 P0.01-93.75%12307-13V260717P00225000
220.00 P0.03+50.00%57906-30V260717P00220000
215.00 P0.23+43.75%43106-08V260717P00215000
210.00 P0.150.00%33007-01V260717P00210000
205.00 P0.020.00%11507-06V260717P00205000
200.00 P0.01-93.75%47507-08V260717P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC