Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jan 15, 2026 3:59:59 PM EST
327.77USD-0.425%(-1.40)8,439,828
320.00Bid   346.50Ask   26.50Spread
Pre-market
Jan 15, 2026 9:28:30 AM EST
329.00USD-0.052%(-0.17)32,167
After-hours
Jan 15, 2026 4:51:20 PM EST
327.59USD-0.055%(-0.18)36,689
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,81556,34514,32037,152


V Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

V Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jan 16, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


V Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545.00 C0.01-66.67%61,15512-26V260116C00545000
540.00 C0.05+25.00%45401-12V260116C00540000
535.00 C0.05+150.00%13512-22V260116C00535000
530.00 C0.06+500.00%1210-30V260116C00530000
525.00 C00%0V260116C00525000
520.00 C0.31+10.71%1210-22V260116C00520000
515.00 C0.15-11.76%41209-29V260116C00515000
510.00 C0.04-77.78%1512-26V260116C00510000
505.00 C0.04-84.62%23111-20V260116C00505000
500.00 C0.01-75.00%15412-26V260116C00500000
495.00 C0.04-71.43%22411-20V260116C00495000
490.00 C0.060.00%243411-26V260116C00490000
485.00 C00%0V260116C00485000
480.00 C0.01-75.00%137312-26V260116C00480000
475.00 C0.36-57.65%2410-09V260116C00475000
470.00 C0.02-92.00%1731511-25V260116C00470000
465.00 C0.20-52.38%10030612-11V260116C00465000
460.00 C0.010.00%236201-06V260116C00460000
455.00 C0.39-18.75%11009-16V260116C00455000
450.00 C0.010.00%251,71801-06V260116C00450000
445.00 C0.46-9.80%1709-25V260116C00445000
440.00 C0.010.00%267201-14V260116C00440000
435.00 C0.050.00%106812-16V260116C00435000
430.00 C0.01-87.50%355901-12V260116C00430000
425.00 C0.040.00%116701-12V260116C00425000
420.00 C0.26+1,200.00%1561901-12V260116C00420000
415.00 C0.04+100.00%17401-08V260116C00415000
410.00 C0.050.00%18243601-14V260116C00410000
405.00 C0.01-80.00%1014601-12V260116C00405000
400.00 C0.01-50.00%32,67801-14V260116C00400000
395.00 C0.03-70.00%342101-13V260116C00395000
390.00 C0.01-75.00%12,45101-14V260116C00390000
387.50 C00%0V260116C00387500
385.00 C0.30+2,900.00%462701-14V260116C00385000
382.50 C0.510%201001-09V260116C00382500
380.00 C0.13+550.00%74,05201-14V260116C00380000
377.50 C0.01-90.00%161901-12V260116C00377500
375.00 C0.010.00%390001-14V260116C00375000
372.50 C0.01-50.00%11201-14V260116C00372500
370.00 C0.02-66.67%304,64501-14V260116C00370000
367.50 C0.01-75.00%169901-14V260116C00367500
365.00 C0.03-80.00%331,62801-14V260116C00365000
362.50 C0.04+100.00%11,03001-14V260116C00362500
360.00 C0.050.00%435,18501-14V260116C00360000
357.50 C0.03-40.00%179001-14V260116C00357500
355.00 C0.05-80.00%403,59301-14V260116C00355000
352.50 C0.04-42.86%4453801-14V260116C00352500
350.00 C0.04-60.00%6497,89201-14V260116C00350000
347.50 C0.09-50.00%10543601-14V260116C00347500
345.00 C0.10-54.55%3993,86401-14V260116C00345000
342.50 C0.16-40.74%3319001-14V260116C00342500
340.00 C0.23-46.51%5273,38801-14V260116C00340000
337.50 C0.40-46.67%19653101-14V260116C00337500
335.00 C0.74-35.09%8162,19001-14V260116C00335000
332.50 C1.40-22.22%29536401-14V260116C00332500
330.00 C2.40-10.45%1,6181,56801-14V260116C00330000
327.50 C3.95+3.40%31634501-14V260116C00327500
325.00 C5.40-3.74%24977101-14V260116C00325000
322.50 C7.78-18.36%162501-14V260116C00322500
320.00 C10.00-1.96%6127201-14V260116C00320000
317.50 C10.950%131201-13V260116C00317500
315.00 C14.62+21.83%655401-14V260116C00315000
310.00 C16.65-4.86%673401-14V260116C00310000
305.00 C24.90-36.63%39701-13V260116C00305000
300.00 C30.10-0.23%883701-14V260116C00300000
295.00 C31.92-32.81%318801-13V260116C00295000
290.00 C37.05+3.06%146101-14V260116C00290000
285.00 C43.25-39.26%18201-14V260116C00285000
280.00 C47.00-4.47%245001-14V260116C00280000
275.00 C53.00-9.48%1237801-14V260116C00275000
270.00 C56.50-19.70%1627801-14V260116C00270000
265.00 C60.00-24.41%27001-14V260116C00265000
260.00 C68.21-0.57%412201-14V260116C00260000
255.00 C71.25-23.26%1601-13V260116C00255000
250.00 C80.30-11.33%2728501-13V260116C00250000
245.00 C00%0V260116C00245000
240.00 C86.46-14.27%218101-14V260116C00240000
235.00 C00%0V260116C00235000
230.00 C126.00+1.03%39701-05V260116C00230000
225.00 C00%0V260116C00225000
220.00 C121.40-4.78%27101-12V260116C00220000
210.00 C114.35+3.26%12301-14V260116C00210000
200.00 C126.20-12.36%17401-13V260116C00200000
195.00 C142.57-1.71%61611-10V260116C00195000
190.00 C136.33-14.25%31601-13V260116C00190000
185.00 C171.40+11.05%2401-05V260116C00185000
180.00 C165.00-0.75%11601-12V260116C00180000
175.00 C167.94-2.74%28201-12V260116C00175000
170.00 C188.14-6.42%19607-29V260116C00170000
165.00 C171.87-0.37%192911-10V260116C00165000
160.00 C182.13-6.07%31711-13V260116C00160000
155.00 C170.80-5.23%176901-13V260116C00155000
150.00 C200.09+0.43%521201-09V260116C00150000
145.00 C184.51-7.48%72301-13V260116C00145000
140.00 C189.50-7.27%65401-13V260116C00140000
135.00 C182.35+17.46%22804-09V260116C00135000
130.00 C221.92+9.92%2412-31V260116C00130000
125.00 C229.50+0.03%11101-05V260116C00125000
120.00 C231.89+7.29%2312-31V260116C00120000
115.00 C239.03-0.23%112212-30V260116C00115000
Puts
StrikePriceChangeVolOILastContract Name
545.00 P195.500.00%5006-27V260116P00545000
540.00 P00%0V260116P00540000
535.00 P00%0V260116P00535000
530.00 P196.300%1009-16V260116P00530000
525.00 P00%0V260116P00525000
520.00 P00%0V260116P00520000
515.00 P00%0V260116P00515000
510.00 P00%0V260116P00510000
505.00 P00%0V260116P00505000
500.00 P00%0V260116P00500000
495.00 P160.50+0.94%101011-14V260116P00495000
490.00 P00%0V260116P00490000
485.00 P00%0V260116P00485000
480.00 P00%0V260116P00480000
475.00 P00%0V260116P00475000
470.00 P00%0V260116P00470000
465.00 P00%0V260116P00465000
460.00 P145.27-1.32%10012-12V260116P00460000
455.00 P00%0V260116P00455000
450.00 P139.500%5511-11V260116P00450000
445.00 P00%0V260116P00445000
440.00 P00%0V260116P00440000
435.00 P00%0V260116P00435000
430.00 P84.00-26.44%2204-01V260116P00430000
425.00 P00%0V260116P00425000
420.00 P78.05+17.16%101008-13V260116P00420000
415.00 P00%0V260116P00415000
410.00 P77.20-23.60%2204-14V260116P00410000
405.00 P57.47-25.43%1012-11V260116P00405000
400.00 P54.97+1.51%2212-17V260116P00400000
395.00 P43.65-16.78%1109-04V260116P00395000
390.00 P49.42+2.21%380111-12V260116P00390000
387.50 P00%0V260116P00387500
385.00 P44.43-1.00%1102711-12V260116P00385000
382.50 P56.200%1001-13V260116P00382500
380.00 P52.12+7.69%2110912-04V260116P00380000
377.50 P00%0V260116P00377500
375.00 P47.10+0.86%1112-04V260116P00375000
372.50 P00%0V260116P00372500
370.00 P42.95+4.02%15301-14V260116P00370000
367.50 P00%0V260116P00367500
365.00 P35.77-1.51%21510401-14V260116P00365000
362.50 P00%0V260116P00362500
360.00 P31.18-0.57%2007501-14V260116P00360000
357.50 P28.70+0.67%804401-14V260116P00357500
355.00 P26.04-0.76%67729301-14V260116P00355000
352.50 P24.30+9.95%613601-14V260116P00352500
350.00 P20.50+3.02%161,21101-14V260116P00350000
347.50 P18.88-1.97%1341501-14V260116P00347500
345.00 P16.00-4.88%1921,72501-14V260116P00345000
342.50 P13.70+4.58%876201-14V260116P00342500
340.00 P10.85-4.74%4583,25801-14V260116P00340000
337.50 P8.55-11.67%26754201-14V260116P00337500
335.00 P6.56-12.53%4762,25301-14V260116P00335000
332.50 P6.25+5.04%571,03901-14V260116P00332500
330.00 P2.95-33.71%5302,39001-14V260116P00330000
327.50 P1.95-36.69%17639401-14V260116P00327500
325.00 P1.17-44.81%5121,86601-14V260116P00325000
322.50 P0.72-47.83%18544301-14V260116P00322500
320.00 P0.50-54.95%1,5284,20501-14V260116P00320000
317.50 P0.34-58.02%45483801-14V260116P00317500
315.00 P0.25-53.70%1752,72901-14V260116P00315000
310.00 P0.16-48.39%1722,53001-14V260116P00310000
305.00 P0.12-50.00%651,44901-14V260116P00305000
300.00 P0.10-9.09%944,13301-14V260116P00300000
295.00 P0.06-33.33%211,95301-14V260116P00295000
290.00 P0.04-60.00%301,47501-14V260116P00290000
285.00 P0.040.00%41,37201-14V260116P00285000
280.00 P0.050.00%292501-14V260116P00280000
275.00 P0.07+133.33%1896801-14V260116P00275000
270.00 P0.030.00%211,94601-14V260116P00270000
265.00 P0.02-50.00%275201-13V260116P00265000
260.00 P0.040.00%170501-08V260116P00260000
255.00 P0.030.00%32733501-05V260116P00255000
250.00 P0.010.00%170901-14V260116P00250000
245.00 P00%0V260116P00245000
240.00 P0.01-83.33%21,25001-05V260116P00240000
235.00 P0.05-80.00%1212-19V260116P00235000
230.00 P0.04+300.00%21,11101-02V260116P00230000
225.00 P0.340%1110-24V260116P00225000
220.00 P0.010.00%11,87601-14V260116P00220000
210.00 P0.05+400.00%120001-12V260116P00210000
200.00 P0.01-80.00%116501-12V260116P00200000
195.00 P0.010.00%23101-12V260116P00195000
190.00 P0.01-88.89%45401-12V260116P00190000
185.00 P0.010.00%47201-02V260116P00185000
180.00 P0.01-83.33%24101-13V260116P00180000
175.00 P0.010.00%272201-14V260116P00175000
170.00 P0.01-87.50%315901-14V260116P00170000
165.00 P0.01-66.67%31901-02V260116P00165000
160.00 P0.09+800.00%29701-13V260116P00160000
155.00 P0.04+100.00%243801-13V260116P00155000
150.00 P0.09+800.00%220801-07V260116P00150000
145.00 P0.01-66.67%37801-07V260116P00145000
140.00 P0.010.00%29001-07V260116P00140000
135.00 P0.100.00%113201-07V260116P00135000
130.00 P0.09+800.00%39801-07V260116P00130000
125.00 P0.01-75.00%117012-17V260116P00125000
120.00 P0.01-80.00%110201-02V260116P00120000
115.00 P0.01-98.67%1030901-02V260116P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC