Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

Market Open
Jul 8, 2026 12:18:54 PM EDT
348.16USD-1.147%(-4.04)2,538,689
347.99Bid   369.14Ask   21.15Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
350.00USD-0.625%(-2.20)14,042
After-hours
Jul 7, 2026 4:54:08 PM EDT
352.81USD+0.204%(+0.72)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,04811,7732,1225,095


V Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 10, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


V Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.020.00%14707-07V260710C00445000
440.00 C0.02+100.00%333507-07V260710C00440000
435.00 C0.010.00%1031107-07V260710C00435000
430.00 C0.010.00%68007-07V260710C00430000
425.00 C0.010.00%233607-07V260710C00425000
420.00 C0.02+100.00%528607-07V260710C00420000
415.00 C0.010.00%24007-07V260710C00415000
410.00 C0.010.00%26207-07V260710C00410000
405.00 C0.010.00%2014407-07V260710C00405000
400.00 C0.01-85.71%11707-07V260710C00400000
395.00 C0.03-62.50%1718907-06V260710C00395000
390.00 C0.01-80.00%289807-07V260710C00390000
385.00 C0.03-62.50%248107-07V260710C00385000
382.50 C0.02-75.00%31107-07V260710C00382500
380.00 C0.03-66.67%659007-07V260710C00380000
377.50 C0.06-64.71%123707-07V260710C00377500
375.00 C0.06-64.71%11630107-07V260710C00375000
372.50 C0.09-72.73%1118807-07V260710C00372500
370.00 C0.17-63.83%16464507-07V260710C00370000
367.50 C0.26-60.00%1688807-07V260710C00367500
365.00 C0.40-61.90%2,7251,29007-07V260710C00365000
362.50 C0.55-65.63%14521007-07V260710C00362500
360.00 C0.90-62.18%2,5062,75407-07V260710C00360000
357.50 C1.47-57.39%10969307-07V260710C00357500
355.00 C2.05-55.91%1,08182807-07V260710C00355000
352.50 C3.25-49.61%12262307-07V260710C00352500
350.00 C4.75-47.22%15768907-07V260710C00350000
347.50 C6.05-45.54%614907-07V260710C00347500
345.00 C7.75-41.73%8267007-07V260710C00345000
342.50 C8.62-31.04%511507-07V260710C00342500
340.00 C11.13-39.67%1318707-07V260710C00340000
337.50 C13.30-43.43%74407-07V260710C00337500
335.00 C15.74-27.53%2634907-07V260710C00335000
332.50 C19.12-19.05%39807-07V260710C00332500
330.00 C27.74-7.96%217307-06V260710C00330000
327.50 C23.00-20.11%11907-07V260710C00327500
325.00 C31.47-7.28%10717207-06V260710C00325000
322.50 C32.42-12.94%461707-06V260710C00322500
320.00 C24.79+20.16%33706-30V260710C00320000
317.50 C39.70+1.56%2607-06V260710C00317500
315.00 C42.20-3.87%24707-06V260710C00315000
312.50 C43.98+2.88%2107-06V260710C00312500
310.00 C46.48-6.10%4507-06V260710C00310000
307.50 C44.50-11.88%1207-07V260710C00307500
305.00 C46.90-11.51%1507-07V260710C00305000
302.50 C00%0V260710C00302500
300.00 C24.50+13.95%1006-04V260710C00300000
297.50 C55.120%1107-07V260710C00297500
295.00 C57.52+51.17%1307-07V260710C00295000
290.00 C36.74+4.29%1006-01V260710C00290000
285.00 C40.50+4.25%1006-05V260710C00285000
280.00 C00%0V260710C00280000
275.00 C00%0V260710C00275000
270.00 C00%0V260710C00270000
265.00 C00%0V260710C00265000
260.00 C97.20+59.47%1507-06V260710C00260000
255.00 C00%0V260710C00255000
250.00 C79.020%1006-18V260710C00250000
245.00 C00%0V260710C00245000
240.00 C117.200%1107-06V260710C00240000
235.00 C00%0V260710C00235000
230.00 C00%0V260710C00230000
225.00 C00%0V260710C00225000
220.00 C00%0V260710C00220000
215.00 C00%0V260710C00215000
210.00 C144.850%2007-06V260710C00210000
205.00 C150.200%4107-06V260710C00205000
200.00 C155.200%2107-06V260710C00200000
195.00 C159.70+23.08%24007-06V260710C00195000
190.00 C164.700%2007-06V260710C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260710P00445000
440.00 P00%0V260710P00440000
435.00 P00%0V260710P00435000
430.00 P00%0V260710P00430000
425.00 P00%0V260710P00425000
420.00 P00%0V260710P00420000
415.00 P00%0V260710P00415000
410.00 P00%0V260710P00410000
405.00 P47.950%1007-06V260710P00405000
400.00 P00%0V260710P00400000
395.00 P00%0V260710P00395000
390.00 P30.800%1007-06V260710P00390000
385.00 P00%0V260710P00385000
382.50 P00%0V260710P00382500
380.00 P00%0V260710P00380000
377.50 P00%0V260710P00377500
375.00 P00%0V260710P00375000
372.50 P12.050%6607-02V260710P00372500
370.00 P12.88+20.37%141307-06V260710P00370000
367.50 P10.62+31.11%3407-06V260710P00367500
365.00 P15.30+106.76%72807-06V260710P00365000
362.50 P12.80+151.97%2519507-06V260710P00362500
360.00 P10.00+81.82%1018307-07V260710P00360000
357.50 P6.95+91.99%79407-07V260710P00357500
355.00 P4.57+55.44%4616307-07V260710P00355000
352.50 P4.66+145.26%4490407-07V260710P00352500
350.00 P2.34+75.94%36853207-07V260710P00350000
347.50 P1.46+67.82%54768607-07V260710P00347500
345.00 P0.98+75.00%61543807-07V260710P00345000
342.50 P0.64+72.97%7635107-07V260710P00342500
340.00 P0.42+121.05%10621207-07V260710P00340000
337.50 P0.27+58.82%4219907-07V260710P00337500
335.00 P0.17-5.56%16221607-07V260710P00335000
332.50 P0.12-50.00%25421107-07V260710P00332500
330.00 P0.13+18.18%15022507-07V260710P00330000
327.50 P0.110.00%213707-07V260710P00327500
325.00 P0.03-76.92%1220807-06V260710P00325000
322.50 P0.07-22.22%18407-07V260710P00322500
320.00 P0.05-37.50%1535707-07V260710P00320000
317.50 P0.05-44.44%12507-07V260710P00317500
315.00 P0.04+33.33%146707-07V260710P00315000
312.50 P0.09-30.77%143807-07V260710P00312500
310.00 P0.04-33.33%47307-07V260710P00310000
307.50 P0.02-66.67%44407-07V260710P00307500
305.00 P0.02-75.00%1210307-07V260710P00305000
302.50 P0.060.00%32107-07V260710P00302500
300.00 P0.010.00%136807-07V260710P00300000
297.50 P0.050.00%33007-07V260710P00297500
295.00 P0.010.00%15807-07V260710P00295000
290.00 P0.01-50.00%18607-07V260710P00290000
285.00 P0.010.00%27807-07V260710P00285000
280.00 P0.010.00%12407-07V260710P00280000
275.00 P0.010.00%22807-07V260710P00275000
270.00 P0.010.00%2707-07V260710P00270000
265.00 P0.06-40.00%102907-06V260710P00265000
260.00 P0.010.00%33407-02V260710P00260000
255.00 P0.010.00%541707-02V260710P00255000
250.00 P0.01-92.86%62207-02V260710P00250000
245.00 P0.05-70.59%31007-01V260710P00245000
240.00 P0.01-90.91%42407-01V260710P00240000
235.00 P0.14+27.27%1606-30V260710P00235000
230.00 P0.01-80.00%237307-01V260710P00230000
225.00 P0.04-69.23%23606-30V260710P00225000
220.00 P0.15+275.00%14106-30V260710P00220000
215.00 P0.01-80.00%36307-01V260710P00215000
210.00 P0.15+400.00%18406-30V260710P00210000
205.00 P0.02-60.00%116006-30V260710P00205000
200.00 P0.01-85.71%219107-01V260710P00200000
195.00 P0.14+180.00%115406-30V260710P00195000
190.00 P0.010.00%110707-06V260710P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC