Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

Market Open
Mar 5, 2026 2:48:27 PM EST
318.17USD-0.718%(-2.30)4,404,391
318.27Bid   319.00Ask   0.73Spread
Pre-market
Mar 5, 2026 9:26:30 AM EST
322.09USD+0.506%(+1.62)4,094
After-hours
Mar 4, 2026 4:57:30 PM EST
320.50USD+0.031%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,12317,6629106,848


V Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

V Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Mar 6, 2026 Exp. - Max Pain @ $315.00

Puts
Calls


V Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C00%0V260306C00445000
440.00 C00%0V260306C00440000
435.00 C00%0V260306C00435000
430.00 C00%0V260306C00430000
425.00 C00%0V260306C00425000
420.00 C0.010%202002-23V260306C00420000
415.00 C00%0V260306C00415000
410.00 C00%0V260306C00410000
405.00 C0.15+50.00%10102-13V260306C00405000
400.00 C0.01-94.12%202102-23V260306C00400000
395.00 C0.15-16.67%4101-30V260306C00395000
390.00 C0.17-19.05%63402-05V260306C00390000
385.00 C0.33+57.14%2602-04V260306C00385000
380.00 C0.02+100.00%14403-04V260306C00380000
375.00 C0.19+35.71%334602-12V260306C00375000
370.00 C0.01-50.00%26103-03V260306C00370000
365.00 C0.01-92.86%12902-24V260306C00365000
360.00 C0.030.00%64803-02V260306C00360000
355.00 C0.010.00%36703-04V260306C00355000
350.00 C0.010.00%442403-03V260306C00350000
347.50 C0.01-83.33%3302-26V260306C00347500
345.00 C0.03+200.00%352103-04V260306C00345000
342.50 C0.01-87.50%43403-02V260306C00342500
340.00 C0.03-40.00%111,27503-04V260306C00340000
337.50 C0.19+171.43%220003-04V260306C00337500
335.00 C0.04-71.43%478,31303-04V260306C00335000
332.50 C0.10-60.00%5547903-04V260306C00332500
330.00 C0.29-51.67%3101,48003-04V260306C00330000
327.50 C0.51-52.78%2251,43103-04V260306C00327500
325.00 C1.12-36.72%4361,50403-04V260306C00325000
322.50 C2.23-18.91%11049803-04V260306C00322500
320.00 C3.33-18.78%4411,12203-04V260306C00320000
317.50 C5.64-1.91%10752303-04V260306C00317500
315.00 C7.51-4.33%32260803-04V260306C00315000
312.50 C11.98+21.01%427103-04V260306C00312500
310.00 C12.45+2.30%823503-04V260306C00310000
307.50 C10.85-12.85%121003-03V260306C00307500
305.00 C13.67-1.65%16103-02V260306C00305000
302.50 C17.85+17.43%12203-04V260306C00302500
300.00 C23.11+32.82%21803-04V260306C00300000
297.50 C19.78+69.06%1102-26V260306C00297500
295.00 C21.200%2102-27V260306C00295000
292.50 C00%0V260306C00292500
290.00 C30.81+9.37%13303-02V260306C00290000
287.50 C30.150%2002-27V260306C00287500
285.00 C32.58+2.78%1124602-27V260306C00285000
282.50 C33.700%2102-27V260306C00282500
280.00 C38.01+1.36%14003-02V260306C00280000
275.00 C37.25+14.19%1342302-25V260306C00275000
270.00 C47.53+26.61%11102-27V260306C00270000
265.00 C46.650%24502-23V260306C00265000
260.00 C00%0V260306C00260000
255.00 C00%0V260306C00255000
250.00 C72.87+6.88%1303-04V260306C00250000
245.00 C77.80+9.48%1203-04V260306C00245000
240.00 C75.94-12.26%1103-03V260306C00240000
235.00 C82.240%2102-27V260306C00235000
230.00 C94.69-2.48%1103-04V260306C00230000
225.00 C99.63-1.94%1203-04V260306C00225000
220.00 C99.610%1103-02V260306C00220000
215.00 C104.560%1103-02V260306C00215000
210.00 C00%0V260306C00210000
205.00 C113.750%1103-03V260306C00205000
200.00 C118.690%1103-03V260306C00200000
195.00 C00%0V260306C00195000
190.00 C00%0V260306C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P123.840%1103-03V260306P00445000
440.00 P118.960%1003-03V260306P00440000
435.00 P00%0V260306P00435000
430.00 P00%0V260306P00430000
425.00 P00%0V260306P00425000
420.00 P00%0V260306P00420000
415.00 P00%0V260306P00415000
410.00 P00%0V260306P00410000
405.00 P00%0V260306P00405000
400.00 P00%0V260306P00400000
395.00 P00%0V260306P00395000
390.00 P00%0V260306P00390000
385.00 P00%0V260306P00385000
380.00 P00%0V260306P00380000
375.00 P00%0V260306P00375000
370.00 P00%0V260306P00370000
365.00 P39.250%2001-23V260306P00365000
360.00 P38.47+30.98%1202-18V260306P00360000
355.00 P33.480%1102-18V260306P00355000
350.00 P32.54-6.20%12102-19V260306P00350000
347.50 P00%0V260306P00347500
345.00 P33.24+5.66%42502-23V260306P00345000
342.50 P00%0V260306P00342500
340.00 P19.25-9.20%21802-18V260306P00340000
337.50 P13.07-28.97%4103-04V260306P00337500
335.00 P10.74-61.26%41403-04V260306P00335000
332.50 P10.60-40.28%11503-04V260306P00332500
330.00 P8.49-34.34%213003-04V260306P00330000
327.50 P6.57-47.44%11803-04V260306P00327500
325.00 P5.06-15.38%1717103-04V260306P00325000
322.50 P3.22-32.92%716403-04V260306P00322500
320.00 P2.38-27.88%15932903-04V260306P00320000
317.50 P1.50-25.00%52049203-04V260306P00317500
315.00 P0.95-39.49%1,16865503-04V260306P00315000
312.50 P0.56-50.88%15317403-04V260306P00312500
310.00 P0.40-50.00%3856203-04V260306P00310000
307.50 P0.32-49.21%6657803-04V260306P00307500
305.00 P0.24-52.94%2463603-04V260306P00305000
302.50 P0.21-46.15%7024703-04V260306P00302500
300.00 P0.17-46.88%2851,72903-04V260306P00300000
297.50 P0.19-40.63%144003-04V260306P00297500
295.00 P0.08-42.86%3616303-04V260306P00295000
292.50 P0.210.00%102403-04V260306P00292500
290.00 P0.16-23.81%1124803-04V260306P00290000
287.50 P0.20+42.86%715903-03V260306P00287500
285.00 P0.06-40.00%209803-04V260306P00285000
282.50 P0.160.00%1410503-04V260306P00282500
280.00 P0.08-38.46%913203-04V260306P00280000
275.00 P0.05-16.67%3215603-04V260306P00275000
270.00 P0.05+66.67%77803-03V260306P00270000
265.00 P0.01-66.67%1425903-04V260306P00265000
260.00 P0.03+200.00%429103-04V260306P00260000
255.00 P0.09-64.00%4502-24V260306P00255000
250.00 P0.13-23.53%2402-24V260306P00250000
245.00 P00%0V260306P00245000
240.00 P0.21+90.91%11203-02V260306P00240000
235.00 P0.020%2002-24V260306P00235000
230.00 P00%0V260306P00230000
225.00 P00%0V260306P00225000
220.00 P00%0V260306P00220000
215.00 P00%0V260306P00215000
210.00 P00%0V260306P00210000
205.00 P00%0V260306P00205000
200.00 P00%0V260306P00200000
195.00 P00%0V260306P00195000
190.00 P0.040%1102-26V260306P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC