Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
May 1, 2026 3:59:59 PM EDT
328.08USD-0.534%(-1.76)6,726,071
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 8:42:21 AM EDT
331.05USD+0.367%(+1.21)569
After-hours
May 1, 2026 4:41:30 PM EDT
327.09USD-0.302%(-0.99)21,537
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,77418,3681,63017,824


V May 1, 2026 Exp. - Volume by Strike
Puts
Calls

V May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

V May 1, 2026 Exp. - Max Pain @ $317.50

Puts
Calls


V May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.01-90.00%713904-30V260501C00445000
440.00 C0.010.00%69004-30V260501C00440000
435.00 C0.010.00%32704-30V260501C00435000
430.00 C0.01-75.00%411604-30V260501C00430000
425.00 C0.01-96.67%226704-30V260501C00425000
420.00 C0.010.00%5122004-29V260501C00420000
415.00 C0.02+100.00%1412904-29V260501C00415000
410.00 C0.020.00%617204-30V260501C00410000
405.00 C0.01-93.33%438804-30V260501C00405000
400.00 C0.04+300.00%1533904-30V260501C00400000
395.00 C0.01-50.00%234004-30V260501C00395000
390.00 C0.01-50.00%2346204-29V260501C00390000
385.00 C0.010.00%552504-30V260501C00385000
380.00 C0.01-66.67%486804-30V260501C00380000
375.00 C0.01-75.00%3334204-30V260501C00375000
370.00 C0.01-90.91%3717204-30V260501C00370000
365.00 C0.030.00%535004-30V260501C00365000
360.00 C0.02-33.33%3867604-30V260501C00360000
355.00 C0.02-80.00%10948304-30V260501C00355000
350.00 C0.03-85.71%4142,20104-30V260501C00350000
347.50 C0.02-95.12%2218804-30V260501C00347500
345.00 C0.03-94.55%2011,16304-30V260501C00345000
342.50 C0.06-93.33%3871,38904-30V260501C00342500
340.00 C0.11-92.41%1,2231,58104-30V260501C00340000
337.50 C0.22-89.47%1,13080304-30V260501C00337500
335.00 C0.59-82.65%4,7062,00304-30V260501C00335000
332.50 C1.17-74.45%1,1041,54704-30V260501C00332500
330.00 C2.00-67.74%9351,38804-30V260501C00330000
327.50 C3.96-56.10%24826604-30V260501C00327500
325.00 C5.75-45.91%3011,82804-30V260501C00325000
322.50 C8.77-30.73%27238604-30V260501C00322500
320.00 C10.10-37.85%32385704-30V260501C00320000
317.50 C12.90-31.02%2152904-30V260501C00317500
315.00 C15.93-21.22%19567704-30V260501C00315000
312.50 C18.33-22.82%3754004-30V260501C00312500
310.00 C20.55-19.57%1041,29104-30V260501C00310000
307.50 C23.34-15.43%2366204-30V260501C00307500
305.00 C25.31-22.76%530104-30V260501C00305000
302.50 C26.22-23.76%78104-30V260501C00302500
300.00 C29.99-14.99%3211604-30V260501C00300000
297.50 C31.97-16.37%12804-30V260501C00297500
295.00 C42.56+169.20%22904-29V260501C00295000
292.50 C18.60+18.85%1604-27V260501C00292500
290.00 C46.93+131.18%1504-29V260501C00290000
287.50 C00%0V260501C00287500
285.00 C54.72+104.41%1304-29V260501C00285000
282.50 C57.22+96.03%12904-29V260501C00282500
280.00 C54.40+71.34%24804-29V260501C00280000
277.50 C33.47-8.78%522004-21V260501C00277500
275.00 C34.82+2.26%93804-28V260501C00275000
272.50 C00%0V260501C00272500
270.00 C67.60+80.03%11304-29V260501C00270000
267.50 C42.560%12904-28V260501C00267500
265.00 C47.250%10503-16V260501C00265000
260.00 C50.07-3.71%2204-28V260501C00260000
255.00 C00%0V260501C00255000
250.00 C85.00+49.86%2204-29V260501C00250000
245.00 C00%0V260501C00245000
240.00 C71.250%10103-16V260501C00240000
235.00 C00%0V260501C00235000
230.00 C00%0V260501C00230000
225.00 C00%0V260501C00225000
220.00 C00%0V260501C00220000
215.00 C124.750%2104-29V260501C00215000
210.00 C00%0V260501C00210000
205.00 C00%0V260501C00205000
200.00 C00%0V260501C00200000
195.00 C00%0V260501C00195000
190.00 C149.350%2104-29V260501C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260501P00445000
440.00 P00%0V260501P00440000
435.00 P00%0V260501P00435000
430.00 P00%0V260501P00430000
425.00 P00%0V260501P00425000
420.00 P00%0V260501P00420000
415.00 P00%0V260501P00415000
410.00 P73.650%2204-29V260501P00410000
405.00 P00%0V260501P00405000
400.00 P63.63-26.95%2204-29V260501P00400000
395.00 P00%0V260501P00395000
390.00 P00%0V260501P00390000
385.00 P00%0V260501P00385000
380.00 P00%0V260501P00380000
375.00 P39.10-39.64%1104-29V260501P00375000
370.00 P00%0V260501P00370000
365.00 P00%0V260501P00365000
360.00 P00%0V260501P00360000
355.00 P00%0V260501P00355000
350.00 P15.20-61.97%272304-29V260501P00350000
347.50 P17.96+89.05%1104-30V260501P00347500
345.00 P16.09+89.52%9704-30V260501P00345000
342.50 P11.94+71.55%1825604-30V260501P00342500
340.00 P9.29+35.82%7412404-30V260501P00340000
337.50 P6.40+36.75%8721204-30V260501P00337500
335.00 P4.76+40.00%45638904-30V260501P00335000
332.50 P2.75+9.56%15415804-30V260501P00332500
330.00 P1.56+10.64%87565504-30V260501P00330000
327.50 P0.79-17.71%1,03166604-30V260501P00327500
325.00 P0.32-47.54%39562204-30V260501P00325000
322.50 P0.21-46.15%22031804-30V260501P00322500
320.00 P0.10-62.96%36673404-30V260501P00320000
317.50 P0.05-66.67%13826804-30V260501P00317500
315.00 P0.08-11.11%16530304-30V260501P00315000
312.50 P0.090.00%1819704-30V260501P00312500
310.00 P0.04-42.86%3154204-30V260501P00310000
307.50 P0.03-50.00%4049404-30V260501P00307500
305.00 P0.03-40.00%5994004-30V260501P00305000
302.50 P0.03-25.00%131,06404-30V260501P00302500
300.00 P0.02-50.00%5472904-30V260501P00300000
297.50 P0.02-50.00%711,84704-30V260501P00297500
295.00 P0.04+100.00%911,36804-30V260501P00295000
292.50 P0.03+200.00%12450704-30V260501P00292500
290.00 P0.02-80.00%831,35604-30V260501P00290000
287.50 P0.01-66.67%2752904-30V260501P00287500
285.00 P0.010.00%1031,10004-30V260501P00285000
282.50 P0.010.00%365504-30V260501P00282500
280.00 P0.010.00%1448704-30V260501P00280000
277.50 P0.01-85.71%1223404-29V260501P00277500
275.00 P0.010.00%1452004-30V260501P00275000
272.50 P0.010.00%34304-30V260501P00272500
270.00 P0.01-66.67%1518604-29V260501P00270000
267.50 P0.01-85.71%879604-28V260501P00267500
265.00 P0.010.00%523404-30V260501P00265000
260.00 P0.03+50.00%35238104-28V260501P00260000
255.00 P0.25+2,400.00%18904-29V260501P00255000
250.00 P0.01-75.00%17104-28V260501P00250000
245.00 P0.02-33.33%2232104-28V260501P00245000
240.00 P0.01-66.67%263104-28V260501P00240000
235.00 P0.010.00%2012504-30V260501P00235000
230.00 P0.01-90.00%113404-29V260501P00230000
225.00 P0.01-50.00%816604-29V260501P00225000
220.00 P0.010.00%26804-29V260501P00220000
215.00 P0.01-93.75%255304-28V260501P00215000
210.00 P0.03+200.00%555604-28V260501P00210000
205.00 P0.010.00%209504-30V260501P00205000
200.00 P0.01-50.00%18504-30V260501P00200000
195.00 P0.01-50.00%14904-29V260501P00195000
190.00 P0.020.00%716104-28V260501P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC