V
VISA Inc.
stockNYSE
At CloseOct 23, 2026 3:59:58 PM EDT
408.00USD-1.530%(-6.34)5,072,216
Pre-marketOct 23, 2026 9:29:30 AM EDT
411.98USD-0.570%(-2.36)
After-hoursOct 23, 2026 4:53:30 PM EDT
408.75USD+0.184%(+0.75)
Expiration Dates
Open interestCallsITM 5,808OTM 3,139PutsITM 913OTM 13,354P/C 1.59
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 C | — | — | 0 | 0 | — |
| 460.00 C | — | — | 0 | 0 | — |
| 455.00 C | 0.05 | -87.18% | 1 | 10 | 10-21 |
| 450.00 C | 0.01 | -50.00% | 1 | 54 | 10-21 |
| 445.00 C | 0.05 | 0.00% | 1 | 7 | 10-15 |
| 440.00 C | 0.01 | -80.00% | 31 | 40 | 10-20 |
| 435.00 C | 0.02 | -71.43% | 21 | 27 | 10-20 |
| 432.50 C | 0.01 | -80.00% | 1 | 11 | 10-22 |
| 430.00 C | 0.01 | 0.00% | 3 | 70 | 10-22 |
| 427.50 C | 0.05 | -16.67% | 120 | 138 | 10-22 |
| 425.00 C | 0.05 | -37.50% | 21 | 198 | 10-22 |
| 422.50 C | 0.12 | +20.00% | 87 | 110 | 10-22 |
| 420.00 C | 0.29 | +70.59% | 297 | 317 | 10-22 |
| 417.50 C | 0.71 | +162.96% | 565 | 530 | 10-22 |
| 415.00 C | 1.56 | +188.89% | 1,098 | 747 | 10-22 |
| 412.50 C | 2.51 | +141.35% | 617 | 179 | 10-22 |
| 410.00 C | 5.00 | +135.85% | 692 | 701 | 10-22 |
| 407.50 C | 7.14 | +130.32% | 140 | 287 | 10-22 |
| 405.00 C | 9.10 | +102.22% | 411 | 671 | 10-22 |
| 402.50 C | 11.70 | +96.64% | 218 | 172 | 10-22 |
| 400.00 C | 14.18 | +75.06% | 138 | 481 | 10-22 |
| 397.50 C | 15.55 | +47.67% | 31 | 160 | 10-22 |
| 395.00 C | 19.40 | +48.09% | 183 | 469 | 10-22 |
| 392.50 C | 20.50 | +31.41% | 61 | 197 | 10-22 |
| 390.00 C | 23.27 | +20.01% | 38 | 543 | 10-22 |
| 387.50 C | 21.90 | +10.89% | 18 | 168 | 10-21 |
| 385.00 C | 28.43 | +24.15% | 6 | 432 | 10-22 |
| 382.50 C | 30.65 | +17.34% | 10 | 185 | 10-22 |
| 380.00 C | 32.70 | +14.54% | 6 | 382 | 10-22 |
| 377.50 C | 31.78 | +24.63% | 4 | 110 | 10-21 |
| 375.00 C | 35.40 | +3.75% | 1 | 230 | 10-22 |
| 372.50 C | 40.28 | +15.95% | 3 | 41 | 10-22 |
| 370.00 C | 43.77 | +11.54% | 6 | 266 | 10-22 |
| 367.50 C | 35.50 | -1.28% | 1 | 8 | 10-19 |
| 365.00 C | 45.00 | +5.29% | 1 | 161 | 10-22 |
| 362.50 C | 41.00 | +165.37% | 2 | 27 | 10-19 |
| 360.00 C | 49.01 | +11.95% | 5 | 76 | 10-21 |
| 357.50 C | 50.24 | +30.63% | 1 | 1 | 10-20 |
| 355.00 C | 56.85 | +5.12% | 1 | 25 | 10-22 |
| 352.50 C | 50.89 | 0.00% | 2 | 2 | 10-16 |
| 350.00 C | 59.31 | +3.22% | 12 | 24 | 10-21 |
| 347.50 C | 59.35 | +25.74% | 3 | 3 | 10-20 |
| 345.00 C | 64.50 | +39.31% | 1 | 5 | 10-21 |
| 342.50 C | 27.20 | 0.00% | 2 | 1 | 10-05 |
| 340.00 C | 27.25 | -27.78% | 8 | 5 | 09-24 |
| 337.50 C | 76.35 | +19.09% | 4 | 3 | 10-22 |
| 335.00 C | 78.85 | +18.38% | 4 | 3 | 10-22 |
| 330.00 C | 73.47 | +92.13% | 2 | 16 | 10-19 |
| 325.00 C | 88.73 | +5.74% | 5 | 7 | 10-22 |
| 320.00 C | 87.75 | +5.20% | 35 | 20 | 10-20 |
| 315.00 C | 93.81 | +1.15% | 5 | 21 | 10-21 |
| 310.00 C | 97.81 | +48.04% | 2 | 1 | 10-20 |
| 305.00 C | 102.80 | +54.59% | 2 | 2 | 10-20 |
| 300.00 C | 107.65 | 0.00% | 5 | 5 | 10-20 |
| 295.00 C | 113.02 | 0.00% | 91 | 28 | 10-20 |
| 290.00 C | 117.70 | +4.25% | 123 | 22 | 10-20 |
| 285.00 C | 122.70 | +3.68% | 41 | 8 | 10-20 |
| 280.00 C | 127.15 | +3.08% | 52 | 19 | 10-20 |
| 275.00 C | 132.13 | +2.72% | 47 | 20 | 10-20 |
| 270.00 C | 137.75 | +3.11% | 31 | 13 | 10-20 |
| 265.00 C | 142.74 | +2.99% | 95 | 20 | 10-20 |
| 260.00 C | 151.00 | +2.41% | 3 | 34 | 10-22 |
| 255.00 C | 156.00 | +3.52% | 3 | 25 | 10-22 |
| 250.00 C | 158.86 | +1.16% | 13 | 68 | 10-21 |
| 245.00 C | 163.86 | +1.13% | 19 | 68 | 10-21 |
| 240.00 C | 166.30 | -0.19% | 27 | 13 | 10-21 |
| 235.00 C | 175.95 | +2.71% | 7 | 17 | 10-22 |
| 230.00 C | 180.95 | +2.56% | 7 | 8 | 10-22 |
| 225.00 C | 183.42 | +0.45% | 51 | 40 | 10-21 |
| 220.00 C | 188.42 | +0.44% | 41 | 41 | 10-21 |
| 215.00 C | 197.85 | +1.81% | 2 | 34 | 10-22 |
| 210.00 C | 202.85 | +1.77% | 2 | 31 | 10-22 |
| 205.00 C | 207.40 | +2.74% | 2 | 28 | 10-22 |
| 200.00 C | 212.40 | +2.16% | 2 | 16 | 10-22 |
| 195.00 C | 217.46 | +1.46% | 4 | 26 | 10-22 |
| 190.00 C | 222.45 | +1.43% | 4 | 19 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 432.50 P | — | — | 0 | 0 | — |
| 430.00 P | 16.00 | -26.27% | 35 | 0 | 10-22 |
| 427.50 P | 13.50 | -35.96% | 22 | 0 | 10-22 |
| 425.00 P | 10.80 | -41.68% | 6 | 0 | 10-22 |
| 422.50 P | — | — | 0 | 0 | — |
| 420.00 P | 5.96 | -51.94% | 7 | 11 | 10-22 |
| 417.50 P | 3.94 | -56.99% | 18 | 29 | 10-22 |
| 415.00 P | 2.64 | -66.58% | 138 | 71 | 10-22 |
| 412.50 P | 1.11 | -77.67% | 365 | 123 | 10-22 |
| 410.00 P | 0.53 | -85.87% | 1,241 | 679 | 10-22 |
| 407.50 P | 0.26 | -89.08% | 1,025 | 461 | 10-22 |
| 405.00 P | 0.13 | -90.71% | 1,348 | 769 | 10-22 |
| 402.50 P | 0.08 | -90.80% | 355 | 391 | 10-22 |
| 400.00 P | 0.08 | -80.00% | 536 | 1,592 | 10-22 |
| 397.50 P | 0.05 | -80.77% | 79 | 295 | 10-22 |
| 395.00 P | 0.03 | -80.00% | 74 | 687 | 10-22 |
| 392.50 P | 0.03 | -76.92% | 38 | 295 | 10-22 |
| 390.00 P | 0.05 | -58.33% | 70 | 1,065 | 10-22 |
| 387.50 P | 0.04 | -55.56% | 27 | 791 | 10-22 |
| 385.00 P | 0.02 | -71.43% | 64 | 599 | 10-22 |
| 382.50 P | 0.02 | -77.78% | 10 | 363 | 10-22 |
| 380.00 P | 0.08 | +166.67% | 1 | 510 | 10-22 |
| 377.50 P | 0.20 | +900.00% | 4 | 120 | 10-22 |
| 375.00 P | 0.04 | 0.00% | 1 | 124 | 10-22 |
| 372.50 P | 0.13 | -50.00% | 5 | 1,223 | 10-19 |
| 370.00 P | 0.01 | -92.86% | 3 | 331 | 10-22 |
| 367.50 P | 0.05 | -37.50% | 13 | 97 | 10-19 |
| 365.00 P | 0.03 | -57.14% | 22 | 350 | 10-22 |
| 362.50 P | 0.05 | -76.19% | 20 | 68 | 10-19 |
| 360.00 P | 0.04 | +300.00% | 16 | 285 | 10-19 |
| 357.50 P | 0.11 | -59.26% | 2 | 52 | 10-14 |
| 355.00 P | 0.01 | -66.67% | 9 | 248 | 10-22 |
| 352.50 P | 0.05 | -28.57% | 1 | 41 | 10-16 |
| 350.00 P | 0.01 | 0.00% | 31 | 272 | 10-22 |
| 347.50 P | 0.02 | -81.82% | 2 | 17 | 10-20 |
| 345.00 P | 0.61 | +577.78% | 25 | 260 | 10-21 |
| 342.50 P | 0.02 | 0.00% | 2 | 1 | 10-20 |
| 340.00 P | 0.15 | +66.67% | 4 | 176 | 10-21 |
| 337.50 P | 0.09 | +12.50% | 1 | 4 | 10-20 |
| 335.00 P | 0.01 | -66.67% | 10 | 282 | 10-20 |
| 330.00 P | 0.01 | -66.67% | 11 | 287 | 10-22 |
| 325.00 P | 0.01 | -75.00% | 14 | 64 | 10-22 |
| 320.00 P | 0.01 | -98.11% | 1 | 11 | 10-12 |
| 315.00 P | 0.53 | +89.29% | 1 | 56 | 10-19 |
| 310.00 P | 0.01 | -80.00% | 119 | 127 | 10-19 |
| 305.00 P | 0.09 | -75.68% | 2 | 4 | 10-07 |
| 300.00 P | 0.01 | -75.00% | 1 | 21 | 10-19 |
| 295.00 P | 0.04 | -33.33% | 4 | 24 | 10-07 |
| 290.00 P | 0.03 | 0.00% | 8 | 23 | 10-07 |
| 285.00 P | 0.08 | +100.00% | 2 | 24 | 10-07 |
| 280.00 P | 0.01 | -66.67% | 4 | 66 | 10-12 |
| 275.00 P | 0.07 | +16.67% | 2 | 17 | 10-07 |
| 270.00 P | 0.08 | +60.00% | 2 | 55 | 10-07 |
| 265.00 P | 0.07 | +600.00% | 1 | 10 | 10-07 |
| 260.00 P | 0.03 | +200.00% | 5 | 15 | 10-07 |
| 255.00 P | 0.01 | 0.00% | 1 | 69 | 10-21 |
| 250.00 P | 0.18 | +800.00% | 7 | 8 | 10-19 |
| 245.00 P | 0.04 | +33.33% | 9 | 22 | 10-19 |
| 240.00 P | 0.04 | +100.00% | 8 | 58 | 10-09 |
| 235.00 P | 0.02 | -71.43% | 234 | 247 | 10-19 |
| 230.00 P | 0.12 | +500.00% | 3 | 126 | 10-21 |
| 225.00 P | 0.01 | -91.67% | 4 | 26 | 10-22 |
| 220.00 P | 0.01 | 0.00% | 2 | 21 | 10-21 |
| 215.00 P | 0.01 | 0.00% | 4 | 62 | 10-21 |
| 210.00 P | 0.01 | -98.36% | 2 | 31 | 10-21 |
| 205.00 P | 0.01 | -92.31% | 2 | 44 | 10-21 |
| 200.00 P | 0.01 | 0.00% | 2 | 38 | 10-21 |
| 195.00 P | 0.01 | -66.67% | 2 | 19 | 10-21 |
| 190.00 P | 0.01 | 0.00% | 5 | 10 | 10-09 |