Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Jun 22, 2026 3:59:58 PM EDT
327.60USD+0.110%(+0.36)15,132,388
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 23, 2026 8:45:30 AM EDT
328.37USD+0.542%(+1.77)453
After-hours
Jun 22, 2026 4:57:30 PM EDT
326.09USD-0.462%(-1.51)6,766,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7224,8761854,683


V Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

V Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jun 26, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


V Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.010.00%15806-18V260626C00445000
440.00 C0.01-91.67%214106-18V260626C00440000
435.00 C0.01-87.50%11606-18V260626C00435000
430.00 C0.010.00%12406-18V260626C00430000
425.00 C0.01-80.00%12006-18V260626C00425000
420.00 C0.04-66.67%1805-29V260626C00420000
415.00 C0.01-90.00%41606-18V260626C00415000
410.00 C0.03-82.35%6906-18V260626C00410000
405.00 C0.01-94.12%1606-18V260626C00405000
400.00 C0.01-92.31%12706-18V260626C00400000
395.00 C0.01-94.74%11006-18V260626C00395000
390.00 C0.01-96.00%14206-18V260626C00390000
385.00 C0.01-95.45%1906-18V260626C00385000
380.00 C0.12-53.85%451506-01V260626C00380000
375.00 C0.05-68.75%11706-18V260626C00375000
370.00 C0.13-50.00%19906-18V260626C00370000
365.00 C0.09+50.00%28606-18V260626C00365000
362.50 C00%0V260626C00362500
360.00 C0.05-58.33%2917106-18V260626C00360000
357.50 C00%0V260626C00357500
355.00 C0.07-50.00%2119406-18V260626C00355000
352.50 C0.10-67.74%234506-18V260626C00352500
350.00 C0.17-43.33%3740106-18V260626C00350000
347.50 C0.18-59.09%463006-18V260626C00347500
345.00 C0.25-63.24%10121306-18V260626C00345000
342.50 C0.45-57.55%988206-18V260626C00342500
340.00 C0.63-54.01%7851,60206-18V260626C00340000
337.50 C0.87-69.47%12810706-18V260626C00337500
335.00 C1.37-51.07%46093506-18V260626C00335000
332.50 C2.18-43.81%5858006-18V260626C00332500
330.00 C3.10-39.22%60951306-18V260626C00330000
327.50 C4.60-29.56%1115806-18V260626C00327500
325.00 C5.88-28.73%2787706-18V260626C00325000
322.50 C8.73-13.82%427506-18V260626C00322500
320.00 C10.75-38.00%523006-18V260626C00320000
317.50 C12.70-15.73%16006-18V260626C00317500
315.00 C14.47-27.65%24306-18V260626C00315000
312.50 C19.96-1.63%17006-18V260626C00312500
310.00 C19.33-19.39%712006-18V260626C00310000
307.50 C25.13+56.57%142006-17V260626C00307500
305.00 C24.01-12.79%7311606-18V260626C00305000
302.50 C18.45-10.52%7006-11V260626C00302500
300.00 C25.46+5.64%934206-15V260626C00300000
297.50 C00%0V260626C00297500
295.00 C34.68-14.05%16506-18V260626C00295000
292.50 C30.500%1006-12V260626C00292500
290.00 C34.800%5506-05V260626C00290000
287.50 C00%0V260626C00287500
285.00 C40.150%5505-28V260626C00285000
280.00 C43.80+15.90%2206-09V260626C00280000
275.00 C00%0V260626C00275000
270.00 C00%0V260626C00270000
265.00 C00%0V260626C00265000
260.00 C67.20+5.07%205205-26V260626C00260000
255.00 C00%0V260626C00255000
250.00 C00%0V260626C00250000
245.00 C78.520%2106-09V260626C00245000
240.00 C83.510%2106-09V260626C00240000
235.00 C00%0V260626C00235000
230.00 C00%0V260626C00230000
225.00 C00%0V260626C00225000
220.00 C00%0V260626C00220000
215.00 C00%0V260626C00215000
210.00 C00%0V260626C00210000
205.00 C00%0V260626C00205000
200.00 C00%0V260626C00200000
195.00 C00%0V260626C00195000
190.00 C00%0V260626C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260626P00445000
440.00 P00%0V260626P00440000
435.00 P00%0V260626P00435000
430.00 P00%0V260626P00430000
425.00 P00%0V260626P00425000
420.00 P00%0V260626P00420000
415.00 P00%0V260626P00415000
410.00 P00%0V260626P00410000
405.00 P00%0V260626P00405000
400.00 P00%0V260626P00400000
395.00 P00%0V260626P00395000
390.00 P00%0V260626P00390000
385.00 P00%0V260626P00385000
380.00 P00%0V260626P00380000
375.00 P00%0V260626P00375000
370.00 P00%0V260626P00370000
365.00 P00%0V260626P00365000
362.50 P00%0V260626P00362500
360.00 P00%0V260626P00360000
357.50 P00%0V260626P00357500
355.00 P26.45+5.17%202205-27V260626P00355000
352.50 P00%0V260626P00352500
350.00 P25.65+25.92%11105-28V260626P00350000
347.50 P00%0V260626P00347500
345.00 P15.95+31.82%1206-18V260626P00345000
342.50 P00%0V260626P00342500
340.00 P12.41+31.46%456106-18V260626P00340000
337.50 P7.95+34.75%1006-18V260626P00337500
335.00 P7.86+11.02%952406-18V260626P00335000
332.50 P6.60+24.53%16406-18V260626P00332500
330.00 P5.30+23.54%466106-18V260626P00330000
327.50 P3.69+16.77%3794406-18V260626P00327500
325.00 P2.60+18.18%7408006-18V260626P00325000
322.50 P1.91+10.40%396806-18V260626P00322500
320.00 P1.45+23.93%31529506-18V260626P00320000
317.50 P0.89+4.71%968906-18V260626P00317500
315.00 P0.61-1.61%3734606-18V260626P00315000
312.50 P0.43+16.22%317306-18V260626P00312500
310.00 P0.31+19.23%2148306-18V260626P00310000
307.50 P0.21+5.00%2647706-18V260626P00307500
305.00 P0.16+60.00%2715306-18V260626P00305000
302.50 P0.14-6.67%14806-18V260626P00302500
300.00 P0.19+137.50%1833406-18V260626P00300000
297.50 P0.29+222.22%44506-18V260626P00297500
295.00 P0.20-4.76%1820806-18V260626P00295000
292.50 P0.180%1006-18V260626P00292500
290.00 P0.07-12.50%615806-18V260626P00290000
287.50 P0.15-50.00%2006-18V260626P00287500
285.00 P0.10+66.67%413306-18V260626P00285000
280.00 P0.06-45.45%105206-15V260626P00280000
275.00 P0.19+90.00%35706-18V260626P00275000
270.00 P0.04-83.33%1732306-18V260626P00270000
265.00 P0.06-60.00%1605-27V260626P00265000
260.00 P0.03-75.00%81806-18V260626P00260000
255.00 P0.01-75.00%30906-18V260626P00255000
250.00 P0.01-92.86%201306-18V260626P00250000
245.00 P0.01-94.12%322206-18V260626P00245000
240.00 P0.02-86.67%103006-18V260626P00240000
235.00 P0.15+1,400.00%581906-18V260626P00235000
230.00 P0.010.00%231106-18V260626P00230000
225.00 P0.03+200.00%142706-18V260626P00225000
220.00 P0.16+1,500.00%173106-18V260626P00220000
215.00 P0.010.00%43106-18V260626P00215000
210.00 P0.010.00%67106-18V260626P00210000
205.00 P0.07+600.00%117306-18V260626P00205000
200.00 P0.01-80.00%219106-18V260626P00200000
195.00 P0.01-93.75%566306-18V260626P00195000
190.00 P0.010.00%5544206-17V260626P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC