Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Apr 14, 2026 3:59:56 PM EDT
311.40USD+0.650%(+2.01)5,566,590
291.25Bid   324.71Ask   33.46Spread
Pre-market
Apr 14, 2026 9:27:30 AM EDT
308.21USD-0.381%(-1.18)6,265
After-hours
Apr 14, 2026 4:36:30 PM EDT
311.00USD-0.128%(-0.40)51,648
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6094,8762707,167


V Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

V Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Apr 10, 2026 Exp. - Max Pain @ $302.50

Puts
Calls


V Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C00%0V260410C00445000
440.00 C0.05+400.00%26104-09V260410C00440000
435.00 C0.01-83.33%296104-08V260410C00435000
430.00 C0.010.00%153504-08V260410C00430000
425.00 C0.010.00%283604-08V260410C00425000
420.00 C0.010.00%22704-08V260410C00420000
415.00 C0.010.00%71404-09V260410C00415000
410.00 C0.10+900.00%11404-10V260410C00410000
405.00 C0.01-90.91%28004-10V260410C00405000
400.00 C0.01-50.00%279004-09V260410C00400000
395.00 C0.010.00%67804-10V260410C00395000
390.00 C0.01-83.33%82504-09V260410C00390000
385.00 C0.03-80.00%144104-09V260410C00385000
380.00 C0.03+200.00%96504-09V260410C00380000
375.00 C0.03+200.00%31404-09V260410C00375000
370.00 C0.01-92.86%22304-10V260410C00370000
365.00 C0.01-66.67%1032904-10V260410C00365000
360.00 C0.01-90.00%55204-10V260410C00360000
355.00 C0.01-90.00%45304-10V260410C00355000
350.00 C0.010.00%413304-09V260410C00350000
345.00 C0.010.00%25604-10V260410C00345000
340.00 C0.02-60.00%4123704-10V260410C00340000
335.00 C0.010.00%28304-10V260410C00335000
332.50 C0.01-90.00%7304-10V260410C00332500
330.00 C0.01-83.33%433304-10V260410C00330000
327.50 C0.09+800.00%1211304-10V260410C00327500
325.00 C0.24+700.00%17024504-10V260410C00325000
322.50 C0.16+1,500.00%5210304-10V260410C00322500
320.00 C0.01-66.67%6951904-10V260410C00320000
317.50 C0.03-50.00%7236404-10V260410C00317500
315.00 C0.03-75.00%16682304-10V260410C00315000
312.50 C0.03-91.43%851,06604-10V260410C00312500
310.00 C0.17-86.40%7441,13804-10V260410C00310000
307.50 C0.01-99.58%51964104-10V260410C00307500
305.00 C0.10-97.65%66060804-10V260410C00305000
302.50 C2.30-62.11%5518304-10V260410C00302500
300.00 C4.26-50.64%26453804-10V260410C00300000
297.50 C12.65+79.43%646904-08V260410C00297500
295.00 C14.40+62.16%116204-08V260410C00295000
292.50 C11.76+10.42%2504-07V260410C00292500
290.00 C19.23+46.79%41904-08V260410C00290000
287.50 C00%0V260410C00287500
285.00 C20.70+5.45%222003-25V260410C00285000
282.50 C00%0V260410C00282500
280.00 C29.85+29.44%21804-08V260410C00280000
277.50 C32.00+25.34%11604-08V260410C00277500
275.00 C30.30+11.85%2204-10V260410C00275000
272.50 C31.60+7.63%22504-06V260410C00272500
270.00 C33.27+14.02%205104-07V260410C00270000
267.50 C32.19-0.65%863804-01V260410C00267500
265.00 C39.28+5.82%23804-10V260410C00265000
262.50 C41.77+13.91%22204-10V260410C00262500
260.00 C45.06+21.16%43104-10V260410C00260000
257.50 C46.91+12.68%21304-10V260410C00257500
255.00 C49.39-8.50%21804-10V260410C00255000
252.50 C55.60-2.16%1204-10V260410C00252500
250.00 C54.30-8.32%82004-10V260410C00250000
245.00 C60.15+3.87%41104-10V260410C00245000
240.00 C65.14+3.56%4304-10V260410C00240000
235.00 C68.80-2.44%2404-06V260410C00235000
230.00 C79.05+7.13%2104-08V260410C00230000
225.00 C83.30-0.88%4204-09V260410C00225000
220.00 C88.290%4204-09V260410C00220000
215.00 C94.05+7.47%2304-08V260410C00215000
210.00 C99.04+7.07%2404-08V260410C00210000
205.00 C105.00+5.21%2204-08V260410C00205000
200.00 C00%0V260410C00200000
195.00 C00%0V260410C00195000
190.00 C00%0V260410C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260410P00445000
440.00 P00%0V260410P00440000
435.00 P00%0V260410P00435000
430.00 P00%0V260410P00430000
425.00 P00%0V260410P00425000
420.00 P00%0V260410P00420000
415.00 P00%0V260410P00415000
410.00 P00%0V260410P00410000
405.00 P00%0V260410P00405000
400.00 P00%0V260410P00400000
395.00 P00%0V260410P00395000
390.00 P00%0V260410P00390000
385.00 P00%0V260410P00385000
380.00 P00%0V260410P00380000
375.00 P00%0V260410P00375000
370.00 P00%0V260410P00370000
365.00 P00%0V260410P00365000
360.00 P00%0V260410P00360000
355.00 P49.04+51.12%20103-23V260410P00355000
350.00 P00%0V260410P00350000
345.00 P00%0V260410P00345000
340.00 P41.03+61.85%2303-18V260410P00340000
335.00 P35.43+0.91%7803-19V260410P00335000
332.50 P00%0V260410P00332500
330.00 P26.80-19.83%201104-06V260410P00330000
327.50 P00%0V260410P00327500
325.00 P23.09+5.43%1202004-07V260410P00325000
322.50 P25.71+44.44%15203-30V260410P00322500
320.00 P10.38-40.62%221204-08V260410P00320000
317.50 P10.30-33.89%13304-09V260410P00317500
315.00 P6.85-44.13%76604-08V260410P00315000
312.50 P8.47+80.21%46404-10V260410P00312500
310.00 P5.79+108.27%1718204-10V260410P00310000
307.50 P2.75+121.77%1615904-10V260410P00307500
305.00 P0.63-1.56%40945404-10V260410P00305000
302.50 P0.03-93.18%34633204-10V260410P00302500
300.00 P0.01-94.44%16985904-10V260410P00300000
297.50 P0.15+66.67%6731704-10V260410P00297500
295.00 P0.01-80.00%2253104-10V260410P00295000
292.50 P0.01-91.67%1739804-10V260410P00292500
290.00 P0.06+100.00%3328304-10V260410P00290000
287.50 P0.01-66.67%2527804-10V260410P00287500
285.00 P0.02-33.33%7738804-10V260410P00285000
282.50 P0.01-87.50%3732904-10V260410P00282500
280.00 P0.01-66.67%852004-10V260410P00280000
277.50 P0.01-50.00%148004-10V260410P00277500
275.00 P0.01-80.00%2411404-10V260410P00275000
272.50 P0.01-80.00%23604-10V260410P00272500
270.00 P0.01-87.50%221204-10V260410P00270000
267.50 P0.010.00%25404-10V260410P00267500
265.00 P0.010.00%923604-10V260410P00265000
262.50 P0.01-96.43%217304-09V260410P00262500
260.00 P0.01-50.00%530104-10V260410P00260000
257.50 P0.01-93.33%68004-10V260410P00257500
255.00 P0.010.00%618404-09V260410P00255000
252.50 P0.01-66.67%27304-10V260410P00252500
250.00 P0.03+200.00%2616204-09V260410P00250000
245.00 P0.010.00%4115404-09V260410P00245000
240.00 P0.01-88.89%46104-10V260410P00240000
235.00 P0.08-11.11%609104-08V260410P00235000
230.00 P0.01-66.67%231504-10V260410P00230000
225.00 P0.010.00%467304-08V260410P00225000
220.00 P0.01-80.00%545704-08V260410P00220000
215.00 P0.010.00%213404-07V260410P00215000
210.00 P0.010%3204-06V260410P00210000
205.00 P0.010%1104-06V260410P00205000
200.00 P0.01-93.75%262404-06V260410P00200000
195.00 P0.01-93.75%7704-06V260410P00195000
190.00 P0.01-50.00%11304-09V260410P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC