V
VISA Inc.
stockNYSE
At CloseOct 13, 2026 3:59:59 PM EDT
396.13USD+1.762%(+6.86)7,455,158
Pre-marketOct 13, 2026 9:29:30 AM EDT
394.84USD+1.431%(+5.57)
After-hoursOct 13, 2026 4:57:30 PM EDT
395.89USD-0.061%(-0.24)
Expiration Dates
Open interestCallsITM 23,945OTM 11,070PutsITM 130OTM 24,903P/C 0.71
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 C | 0.01 | 0.00% | 19 | 33 | 10-12 |
| 460.00 C | 0.01 | -75.00% | 4 | 63 | 10-12 |
| 455.00 C | 0.01 | 0.00% | 7 | 255 | 10-12 |
| 450.00 C | 1.18 | +1866.67% | 3 | 110 | 10-12 |
| 445.00 C | 0.01 | 0.00% | 18 | 139 | 10-09 |
| 440.00 C | 0.01 | 0.00% | 18 | 527 | 10-12 |
| 435.00 C | 0.01 | 0.00% | 3 | 183 | 10-12 |
| 430.00 C | 0.01 | -50.00% | 376 | 804 | 10-12 |
| 425.00 C | 0.06 | +500.00% | 4 | 287 | 10-07 |
| 420.00 C | 0.06 | +500.00% | 14 | 280 | 10-12 |
| 415.00 C | 0.04 | -69.23% | 9,229 | 3,350 | 10-12 |
| 410.00 C | 0.05 | -50.00% | 528 | 716 | 10-12 |
| 407.50 C | 0.15 | +25.00% | 122 | 69 | 10-12 |
| 405.00 C | 0.24 | +166.67% | 575 | 1,114 | 10-12 |
| 402.50 C | 0.36 | +71.43% | 3,868 | 1,168 | 10-12 |
| 400.00 C | 0.58 | +48.72% | 925 | 1,483 | 10-12 |
| 397.50 C | 0.89 | +45.90% | 510 | 489 | 10-12 |
| 395.00 C | 1.44 | +50.00% | 1,040 | 1,557 | 10-12 |
| 392.50 C | 2.24 | +51.35% | 641 | 425 | 10-12 |
| 390.00 C | 2.99 | +35.29% | 1,547 | 3,041 | 10-12 |
| 387.50 C | 4.20 | +33.76% | 583 | 902 | 10-12 |
| 385.00 C | 6.11 | +38.86% | 261 | 1,496 | 10-12 |
| 382.50 C | 8.01 | +25.16% | 43 | 584 | 10-12 |
| 380.00 C | 10.52 | +40.27% | 1,254 | 2,619 | 10-12 |
| 377.50 C | 12.05 | +27.11% | 36 | 435 | 10-12 |
| 375.00 C | 15.35 | +31.76% | 141 | 1,475 | 10-12 |
| 372.50 C | 16.65 | +14.67% | 137 | 522 | 10-12 |
| 370.00 C | 19.25 | +13.91% | 79 | 2,312 | 10-12 |
| 367.50 C | 20.90 | +25.37% | 1 | 146 | 10-12 |
| 365.00 C | 24.69 | +15.16% | 194 | 603 | 10-12 |
| 362.50 C | 22.85 | +56.51% | 2 | 170 | 10-09 |
| 360.00 C | 30.17 | +18.08% | 18 | 3,399 | 10-12 |
| 357.50 C | 33.52 | +21.23% | 13 | 313 | 10-12 |
| 355.00 C | 35.90 | +17.70% | 5 | 3,362 | 10-12 |
| 352.50 C | 38.47 | +18.08% | 8 | 17 | 10-12 |
| 350.00 C | 41.45 | +18.60% | 5 | 231 | 10-12 |
| 347.50 C | 23.82 | +52.69% | 1 | 23 | 10-06 |
| 345.00 C | 44.36 | +33.65% | 3 | 45 | 10-12 |
| 342.50 C | 28.62 | 0.00% | 1 | 1 | 10-06 |
| 340.00 C | 46.30 | +40.99% | 1 | 69 | 10-09 |
| 337.50 C | 22.80 | 0.00% | 10 | 10 | 10-02 |
| 335.00 C | 36.20 | +35.18% | 1 | 25 | 10-06 |
| 330.00 C | 46.84 | +10.32% | 15 | 18 | 10-08 |
| 325.00 C | 49.69 | +3.91% | 2 | 3 | 10-08 |
| 320.00 C | 70.99 | +35.19% | 10 | 15 | 10-12 |
| 315.00 C | 57.35 | +3.67% | 4 | 13 | 09-08 |
| 310.00 C | 49.47 | -14.22% | 1 | 1 | 10-02 |
| 305.00 C | 85.97 | +39.45% | 2 | 1 | 10-12 |
| 300.00 C | 90.97 | +34.57% | 2 | 16 | 10-12 |
| 295.00 C | 95.97 | 0.00% | 2 | 0 | 10-12 |
| 290.00 C | 100.97 | 0.00% | 2 | 0 | 10-12 |
| 285.00 C | 105.97 | 0.00% | 5 | 3 | 10-12 |
| 280.00 C | 110.95 | +8.67% | 5 | 2 | 10-12 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | 121.13 | 0.00% | 2 | 1 | 10-12 |
| 265.00 C | 126.13 | +4.44% | 4 | 2 | 10-12 |
| 260.00 C | 130.86 | +3.70% | 2 | 2 | 10-12 |
| 255.00 C | 131.18 | 0.00% | 2 | 1 | 10-09 |
| 250.00 C | 140.92 | +3.22% | 25 | 9 | 10-12 |
| 245.00 C | 145.90 | +3.12% | 25 | 10 | 10-12 |
| 240.00 C | 151.25 | +3.25% | 4 | 2 | 10-12 |
| 235.00 C | 156.24 | +4.18% | 6 | 3 | 10-12 |
| 230.00 C | 161.40 | +3.94% | 6 | 2 | 10-12 |
| 225.00 C | 166.40 | +9.84% | 4 | 8 | 10-12 |
| 220.00 C | 171.27 | +9.46% | 8 | 7 | 10-12 |
| 215.00 C | 176.26 | +11.05% | 12 | 4 | 10-12 |
| 210.00 C | 181.25 | +2.88% | 6 | 17 | 10-12 |
| 205.00 C | 186.10 | +2.72% | 6 | 3 | 10-12 |
| 200.00 C | 191.10 | +2.95% | 4 | 20 | 10-12 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 P | 95.11 | 0.00% | 2 | 0 | 10-05 |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | 58.00 | +15.77% | 1 | 0 | 09-10 |
| 420.00 P | 50.52 | 0.00% | 6 | 0 | 10-05 |
| 415.00 P | 25.10 | -52.94% | 2 | 0 | 10-12 |
| 410.00 P | 18.35 | -54.13% | 4 | 2 | 10-12 |
| 407.50 P | 18.15 | 0.00% | 20 | 8 | 10-12 |
| 405.00 P | 15.45 | -65.04% | 4 | 2 | 10-12 |
| 402.50 P | 14.20 | 0.00% | 7 | 2 | 10-12 |
| 400.00 P | 11.10 | -57.23% | 66 | 40 | 10-12 |
| 397.50 P | 8.90 | 0.00% | 86 | 76 | 10-12 |
| 395.00 P | 7.95 | -54.83% | 79 | 63 | 10-12 |
| 392.50 P | 5.15 | -70.40% | 213 | 124 | 10-12 |
| 390.00 P | 4.10 | -27.82% | 1,017 | 773 | 10-12 |
| 387.50 P | 2.56 | -40.74% | 587 | 257 | 10-12 |
| 385.00 P | 1.80 | -48.57% | 1,173 | 877 | 10-12 |
| 382.50 P | 1.03 | -58.13% | 316 | 213 | 10-12 |
| 380.00 P | 0.59 | -63.13% | 700 | 673 | 10-12 |
| 377.50 P | 0.39 | -62.50% | 155 | 310 | 10-12 |
| 375.00 P | 0.25 | -65.28% | 998 | 2,710 | 10-12 |
| 372.50 P | 0.15 | -63.41% | 275 | 1,395 | 10-12 |
| 370.00 P | 0.11 | -56.00% | 374 | 858 | 10-12 |
| 367.50 P | 0.15 | +15.38% | 243 | 937 | 10-12 |
| 365.00 P | 0.12 | -7.69% | 135 | 791 | 10-12 |
| 362.50 P | 0.03 | -66.67% | 68 | 561 | 10-12 |
| 360.00 P | 0.06 | 0.00% | 142 | 1,220 | 10-12 |
| 357.50 P | 0.06 | -25.00% | 2 | 302 | 10-12 |
| 355.00 P | 0.01 | -90.00% | 77 | 1,417 | 10-12 |
| 352.50 P | 0.08 | -72.41% | 24 | 103 | 10-09 |
| 350.00 P | 0.04 | -33.33% | 229 | 1,774 | 10-12 |
| 347.50 P | 0.01 | -96.67% | 5 | 285 | 10-12 |
| 345.00 P | 0.01 | -75.00% | 20 | 649 | 10-12 |
| 342.50 P | 0.01 | -80.00% | 9 | 33 | 10-12 |
| 340.00 P | 0.01 | -88.89% | 11 | 1,000 | 10-12 |
| 337.50 P | 0.21 | +5.00% | 1 | 128 | 10-09 |
| 335.00 P | 0.01 | -85.71% | 15 | 833 | 10-12 |
| 330.00 P | 0.01 | -75.00% | 53 | 1,262 | 10-12 |
| 325.00 P | 0.01 | -75.00% | 1 | 818 | 10-12 |
| 320.00 P | 0.03 | -40.00% | 3 | 548 | 10-09 |
| 315.00 P | 0.36 | +1700.00% | 1 | 75 | 10-09 |
| 310.00 P | 0.03 | +200.00% | 10 | 120 | 10-12 |
| 305.00 P | 0.09 | +80.00% | 1 | 57 | 10-02 |
| 300.00 P | 0.04 | -50.00% | 4 | 358 | 10-09 |
| 295.00 P | 0.02 | -77.78% | 14 | 75 | 09-30 |
| 290.00 P | 0.02 | -66.67% | 20 | 108 | 09-30 |
| 285.00 P | 0.02 | -33.33% | 36 | 137 | 10-02 |
| 280.00 P | 0.02 | 0.00% | 1 | 2,127 | 10-06 |
| 275.00 P | 0.03 | +50.00% | 3 | 115 | 10-02 |
| 270.00 P | 0.08 | +300.00% | 5 | 46 | 10-02 |
| 265.00 P | 0.06 | 0.00% | 1 | 70 | 09-25 |
| 260.00 P | 0.02 | 0.00% | 1 | 48 | 10-01 |
| 255.00 P | 0.10 | +150.00% | 2 | 5 | 09-25 |
| 250.00 P | 0.04 | -20.00% | 6 | 8 | 09-10 |
| 245.00 P | 0.03 | -25.00% | 1 | 157 | 10-09 |
| 240.00 P | 0.02 | 0.00% | 2 | 67 | 10-02 |
| 235.00 P | 0.04 | -55.56% | 9 | 80 | 10-02 |
| 230.00 P | 0.01 | -66.67% | 10 | 108 | 09-02 |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | 0.06 | -76.92% | 2 | 173 | 08-27 |
| 215.00 P | 0.01 | 0.00% | 4 | 46 | 10-09 |
| 210.00 P | 0.02 | 0.00% | 1 | 9 | 08-24 |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |