chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

V
VISA Inc.
stockNYSE

At CloseNov 3, 2026 3:59:58 PM EST
420.45USD-1.189%(-5.06)5,520,249
Pre-marketNov 3, 2026 9:29:59 AM EST
422.40USD-0.730%(-3.11)
After-hoursNov 3, 2026 4:48:30 PM EST
419.99USD-0.109%(-0.46)
400.33Bid444.57Ask44.24Spread

V Option Chain

Expiration Dates
Nov 62dNov 139dNov 2016dNov 2723dDec 430dDec 1137dDec 1844dJan 15, 202772d
Open interestCallsITM 3,485OTM 5,182PutsITM 1,180OTM 10,746P/C 1.38

V Volume by Strike

CallsPuts

V Open Interest by Strike

CallsPuts

V Max Pain @ 412.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
480.00 C0.020.00%1111-02
475.00 C0.300.00%1111-02
470.00 C——00—
465.00 C0.040.00%805011-02
460.00 C0.04-55.56%3711-02
455.00 C0.15-40.00%413010-23
450.00 C0.19+533.33%13621311-02
447.50 C0.29+262.50%6018511-02
445.00 C0.41+4000.00%486411-02
442.50 C0.61-20.78%60853711-02
440.00 C0.86+681.82%85772711-02
437.50 C0.82+446.67%52236911-02
435.00 C1.70+431.25%29949611-02
432.50 C2.31+541.67%13010211-02
430.00 C3.15+472.73%44164911-02
427.50 C4.21+453.95%57143211-02
425.00 C5.49+353.72%44951211-02
422.50 C7.00+306.98%10219911-02
420.00 C8.35+219.92%41560811-02
417.50 C10.70+224.24%466511-02
415.00 C12.68+177.46%72468611-02
412.50 C14.40+125.00%1732611-02
410.00 C16.78+129.86%8324311-02
407.50 C19.20+110.99%1635711-02
405.00 C20.59+87.18%14647211-02
402.50 C23.48+80.20%2287811-02
400.00 C25.93+57.44%23238611-02
397.50 C28.40+53.93%524811-02
395.00 C30.05+45.59%1228011-02
392.50 C23.63+87.54%1061310-30
390.00 C35.72+40.52%3524811-02
387.50 C38.18+37.09%22211-02
385.00 C41.20+36.24%26518211-02
382.50 C27.95+32.53%2310-29
380.00 C45.63+27.49%56411-02
377.50 C37.40+14.20%634610-30
375.00 C47.75+16.75%145511-02
372.50 C42.730.00%3310-30
370.00 C56.30+23.46%53011-02
367.50 C——00—
365.00 C60.38+60.80%51311-02
362.50 C46.450.00%1110-29
360.00 C55.50+10.12%556510-30
355.00 C70.43+22.38%42111-02
350.00 C75.62+20.86%31311-02
345.00 C55.230.00%1110-27
340.00 C72.480.00%2110-22
335.00 C77.40+6.54%8710-22
330.00 C82.340.00%6110-22
325.00 C73.90+39.62%6610-15
320.00 C57.65+28.11%61010-08
315.00 C84.02+36.13%4410-15
310.00 C66.67+23.12%4010-08
305.00 C——00—
300.00 C——00—
295.00 C——00—
290.00 C——00—
285.00 C——00—
280.00 C——00—
275.00 C151.000.00%8411-02
270.00 C156.000.00%10411-02
265.00 C160.930.00%2111-02
260.00 C166.170.00%2011-02
255.00 C171.240.00%14311-02
250.00 C176.240.00%22011-02
245.00 C181.170.00%24411-02
240.00 C186.17+18.69%14211-02
235.00 C189.530.00%2011-02
230.00 C195.970.00%14211-02
225.00 C200.970.00%14311-02
220.00 C204.70+5.73%16111-02
215.00 C209.360.00%14211-02
210.00 C215.370.00%2111-02
205.00 C221.050.00%14411-02
200.00 C226.050.00%12311-02
195.00 C204.750.00%1110-28
190.00 C——00—
Puts
StrikePriceChangeVolOILast
480.00 P——00—
475.00 P——00—
470.00 P——00—
465.00 P——00—
460.00 P——00—
455.00 P——00—
450.00 P27.950.00%1111-02
447.50 P——00—
445.00 P——00—
442.50 P——00—
440.00 P14.83-50.57%101011-02
437.50 P——00—
435.00 P10.95-73.93%1211-02
432.50 P10.100.00%101011-02
430.00 P7.20-71.03%181711-02
427.50 P6.20-53.38%1338811-02
425.00 P4.70-58.41%34131011-02
422.50 P3.50-66.67%19411711-02
420.00 P2.90-60.00%67162511-02
417.50 P2.20-69.19%66767311-02
415.00 P1.60-71.93%36531511-02
412.50 P1.25-70.93%81966711-02
410.00 P0.98-71.59%86576911-02
407.50 P0.74-73.19%33632411-02
405.00 P0.49-75.98%63479011-02
402.50 P0.33-78.00%5815711-02
400.00 P0.33-70.80%35766311-02
397.50 P0.20-76.47%1121011-02
395.00 P0.17-75.36%1531011-02
392.50 P0.15-73.68%164011-02
390.00 P0.09-79.07%11424211-02
387.50 P0.01-95.45%125611-02
385.00 P0.09-62.50%1630811-02
382.50 P0.08-60.00%174011-02
380.00 P0.06-62.50%936611-02
377.50 P0.16+77.78%23710-30
375.00 P0.03-82.35%3639611-02
372.50 P0.15-54.55%12110-30
370.00 P0.67+644.44%183411-02
367.50 P0.03-40.00%251411-02
365.00 P0.03-84.21%1912311-02
362.50 P0.12-73.91%5610-28
360.00 P0.62+785.71%19011-02
355.00 P0.05-82.14%14711-02
350.00 P0.010.00%8082511-02
345.00 P0.01-95.45%114211-02
340.00 P0.01-66.67%59411-02
335.00 P0.01-75.00%10214111-02
330.00 P0.010.00%139711-02
325.00 P0.01-83.33%173011-02
320.00 P0.01-75.00%51311-02
315.00 P0.02-50.00%101411-02
310.00 P0.01-88.89%101011-02
305.00 P0.01-85.71%1516211-02
300.00 P0.01-85.71%253411-02
295.00 P0.06-33.33%222611-02
290.00 P0.01-83.33%113911-02
285.00 P0.02-77.78%131811-02
280.00 P0.01-80.00%1511-02
275.00 P0.020.00%394611-02
270.00 P0.01-50.00%31911-02
265.00 P0.23+1050.00%51311-02
260.00 P0.02+100.00%112311-02
255.00 P0.010.00%133011-02
250.00 P0.01-85.71%33411-02
245.00 P0.020.00%357610-28
240.00 P0.02+100.00%1212010-28
235.00 P0.010.00%22411-02
230.00 P0.010.00%1512910-28
225.00 P0.02+100.00%1112510-28
220.00 P0.010.00%527910-30
215.00 P0.010.00%512310-30
210.00 P0.010.00%1212910-28
205.00 P0.010.00%210610-28
200.00 P0.010.00%311410-30
195.00 P0.010.00%310410-28
190.00 P0.010.00%8410-27