Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

Market Open
Oct 1, 2026 2:35:07 PM EDT
359.95USD+0.173%(+0.62)2,485,421
359.18Bid   360.01Ask   0.83Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
358.84USD-0.136%(-0.49)8,320
After-hours
Sep 30, 2026 4:37:30 PM EDT
359.81USD+0.064%(+0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70311,0961,9598,121


V Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

V Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Oct 2, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


V Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
455.00 C0.06-45.45%94409-15V261002C00455000
450.00 C0.03-57.14%11709-14V261002C00450000
445.00 C0.08-80.95%111209-29V261002C00445000
440.00 C0.06+100.00%217109-14V261002C00440000
435.00 C0.12+71.43%125709-14V261002C00435000
430.00 C0.04-71.43%23809-11V261002C00430000
425.00 C0.010.00%395009-30V261002C00425000
420.00 C0.24+700.00%230809-25V261002C00420000
415.00 C0.27+800.00%224909-25V261002C00415000
410.00 C0.010.00%16709-30V261002C00410000
407.50 C0.03+50.00%4809-22V261002C00407500
405.00 C0.08+700.00%1512009-30V261002C00405000
402.50 C0.03-25.00%432709-22V261002C00402500
400.00 C0.10+150.00%147309-30V261002C00400000
397.50 C0.030.00%102909-24V261002C00397500
395.00 C0.01-75.00%249409-30V261002C00395000
392.50 C0.02-50.00%711209-28V261002C00392500
390.00 C0.05-16.67%2817509-28V261002C00390000
387.50 C0.03-50.00%111309-30V261002C00387500
385.00 C0.03-40.00%9345709-30V261002C00385000
382.50 C0.04-60.00%7436309-30V261002C00382500
380.00 C0.01-97.62%701,02009-30V261002C00380000
377.50 C0.05-83.33%11934109-30V261002C00377500
375.00 C0.04-94.20%4212,96709-30V261002C00375000
372.50 C0.10-90.91%30189409-30V261002C00372500
370.00 C0.20-89.42%1,03390909-30V261002C00370000
367.50 C0.37-88.51%74963309-30V261002C00367500
365.00 C0.82-81.53%62268409-30V261002C00365000
362.50 C1.65-72.50%35815109-30V261002C00362500
360.00 C2.54-72.33%10211309-30V261002C00360000
357.50 C4.05-66.80%292809-30V261002C00357500
355.00 C6.06-47.26%173609-30V261002C00355000
352.50 C7.95-52.54%71709-30V261002C00352500
350.00 C10.25-40.75%64409-30V261002C00350000
347.50 C12.70-35.60%233909-30V261002C00347500
345.00 C15.05-31.90%393309-30V261002C00345000
342.50 C17.550%7209-30V261002C00342500
340.00 C29.06-1.19%1109-21V261002C00340000
337.50 C00%0V261002C00337500
335.00 C31.92+10.18%1209-29V261002C00335000
332.50 C29.73-11.94%4409-30V261002C00332500
330.00 C00%0V261002C00330000
325.00 C42.96-28.10%1109-28V261002C00325000
320.00 C52.08+3.23%2108-21V261002C00320000
315.00 C00%0V261002C00315000
310.00 C00%0V261002C00310000
305.00 C00%0V261002C00305000
300.00 C00%0V261002C00300000
295.00 C68.380%2009-30V261002C00295000
290.00 C71.010%16109-30V261002C00290000
285.00 C75.99-6.82%18209-30V261002C00285000
280.00 C80.72-7.31%161409-30V261002C00280000
275.00 C86.98-5.30%1143109-30V261002C00275000
270.00 C92.14-5.08%1242709-30V261002C00270000
265.00 C96.49-5.70%461709-30V261002C00265000
260.00 C100.75-6.04%213309-30V261002C00260000
255.00 C105.75-5.77%173409-30V261002C00255000
250.00 C111.20-4.39%302209-30V261002C00250000
245.00 C116.20-3.78%861009-30V261002C00245000
240.00 C120.97-3.98%871509-30V261002C00240000
235.00 C126.07-4.08%31909-30V261002C00235000
230.00 C131.18-4.07%582309-30V261002C00230000
225.00 C136.11-3.97%1182609-30V261002C00225000
220.00 C141.09-3.86%2084409-30V261002C00220000
215.00 C146.06-3.74%1603009-30V261002C00215000
210.00 C150.97-3.66%1281609-30V261002C00210000
205.00 C155.94-3.60%1512409-30V261002C00205000
200.00 C160.93-3.56%1564909-30V261002C00200000
195.00 C165.85-3.65%1763909-30V261002C00195000
190.00 C170.85-3.55%912909-30V261002C00190000
Puts
StrikePriceChangeVolOILastContract Name
455.00 P00%0V261002P00455000
450.00 P00%0V261002P00450000
445.00 P00%0V261002P00445000
440.00 P00%0V261002P00440000
435.00 P00%0V261002P00435000
430.00 P00%0V261002P00430000
425.00 P00%0V261002P00425000
420.00 P00%0V261002P00420000
415.00 P00%0V261002P00415000
410.00 P00%0V261002P00410000
407.50 P00%0V261002P00407500
405.00 P00%0V261002P00405000
402.50 P00%0V261002P00402500
400.00 P24.87+22.69%1109-01V261002P00400000
397.50 P00%0V261002P00397500
395.00 P26.700%2009-21V261002P00395000
392.50 P00%0V261002P00392500
390.00 P21.75+33.68%2209-09V261002P00390000
387.50 P19.450%2109-21V261002P00387500
385.00 P16.70+3.09%42809-28V261002P00385000
382.50 P14.85-26.12%252809-28V261002P00382500
380.00 P18.05+35.21%1509-30V261002P00380000
377.50 P16.30+73.40%21509-30V261002P00377500
375.00 P15.15+116.43%529709-30V261002P00375000
372.50 P11.90+122.85%106409-30V261002P00372500
370.00 P10.25+105.00%11126009-30V261002P00370000
367.50 P7.43+112.29%11136409-30V261002P00367500
365.00 P6.10+164.07%6432009-30V261002P00365000
362.50 P3.85+136.20%21435309-30V261002P00362500
360.00 P2.70+157.14%47742109-30V261002P00360000
357.50 P1.46+143.33%10623809-30V261002P00357500
355.00 P0.85+97.67%26099409-30V261002P00355000
352.50 P0.49+113.04%39750109-30V261002P00352500
350.00 P0.29+81.25%21261709-30V261002P00350000
347.50 P0.15+50.00%1127709-30V261002P00347500
345.00 P0.09+80.00%3551,03209-30V261002P00345000
342.50 P0.070.00%515109-30V261002P00342500
340.00 P0.06+50.00%359509-30V261002P00340000
337.50 P0.06+20.00%174009-30V261002P00337500
335.00 P0.02-50.00%636009-30V261002P00335000
332.50 P0.01-83.33%202809-30V261002P00332500
330.00 P0.09-55.00%2332509-30V261002P00330000
325.00 P0.03-40.00%109909-25V261002P00325000
320.00 P0.040.00%28109-24V261002P00320000
315.00 P0.04-20.00%1213409-23V261002P00315000
310.00 P0.05-16.67%49709-28V261002P00310000
305.00 P0.04-20.00%138609-28V261002P00305000
300.00 P0.04-60.00%214809-28V261002P00300000
295.00 P0.040.00%222509-28V261002P00295000
290.00 P0.06+50.00%224709-22V261002P00290000
285.00 P0.06+50.00%2533409-30V261002P00285000
280.00 P0.07+600.00%216809-23V261002P00280000
275.00 P0.08+700.00%19909-23V261002P00275000
270.00 P0.02+100.00%921709-23V261002P00270000
265.00 P0.07+600.00%415009-23V261002P00265000
260.00 P0.06+500.00%31909-23V261002P00260000
255.00 P0.010.00%152609-25V261002P00255000
250.00 P0.01-83.33%101709-25V261002P00250000
245.00 P0.01-85.71%61009-25V261002P00245000
240.00 P0.01-83.33%32209-25V261002P00240000
235.00 P0.010.00%17909-30V261002P00235000
230.00 P0.030.00%125009-21V261002P00230000
225.00 P0.010.00%529809-30V261002P00225000
220.00 P0.020.00%202509-17V261002P00220000
215.00 P0.01-66.67%4709-21V261002P00215000
210.00 P0.010%131309-17V261002P00210000
205.00 P0.010%3309-17V261002P00205000
200.00 P0.010%3309-17V261002P00200000
195.00 P0.010%4409-17V261002P00195000
190.00 P0.010.00%1209-21V261002P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC