Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jan 2, 2026 3:59:59 PM EST
346.51USD-1.198%(-4.20)5,403,405
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
351.02USD+0.088%(+0.31)2,560
After-hours
Jan 2, 2026 4:51:30 PM EST
347.00USD+0.141%(+0.49)82,468
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8736,0742,3455,648


V Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

V Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jan 2, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


V Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.010%151512-22V260102C00445000
440.00 C0.030%1012-31V260102C00440000
435.00 C00%0V260102C00435000
430.00 C0.020%10511-21V260102C00430000
425.00 C00%0V260102C00425000
420.00 C0.060%2111-21V260102C00420000
415.00 C00%0V260102C00415000
410.00 C0.01-75.00%205312-24V260102C00410000
405.00 C00%0V260102C00405000
400.00 C0.010%20012-24V260102C00400000
395.00 C00%0V260102C00395000
390.00 C0.01-80.00%63012-26V260102C00390000
385.00 C0.01-80.00%2812-30V260102C00385000
380.00 C0.01-66.67%43212-30V260102C00380000
375.00 C0.01-66.67%7731112-31V260102C00375000
370.00 C0.01-50.00%516912-31V260102C00370000
365.00 C0.02-50.00%6647512-31V260102C00365000
360.00 C0.02-83.33%16257212-31V260102C00360000
357.50 C0.05-81.48%11293312-31V260102C00357500
355.00 C0.19-81.00%4901,76312-31V260102C00355000
352.50 C0.70-69.83%19641112-31V260102C00352500
350.00 C2.00-53.49%251,01012-31V260102C00350000
347.50 C5.78-13.47%4428612-31V260102C00347500
345.00 C7.78-17.93%1224012-31V260102C00345000
342.50 C10.30-16.26%56812-31V260102C00342500
340.00 C12.77-11.32%611012-31V260102C00340000
337.50 C15.50-12.73%23612-31V260102C00337500
335.00 C17.70-7.09%613912-31V260102C00335000
332.50 C23.74+47.27%3412-26V260102C00332500
330.00 C22.85-6.16%514312-31V260102C00330000
327.50 C00%0V260102C00327500
325.00 C30.10+6.14%13712-29V260102C00325000
322.50 C00%0V260102C00322500
320.00 C32.72-5.38%81612-31V260102C00320000
315.00 C18.45-10.96%1212-05V260102C00315000
310.00 C26.80+38.14%21312-11V260102C00310000
305.00 C42.38+10.62%1612-17V260102C00305000
300.00 C55.69+4.02%11412-24V260102C00300000
295.00 C57.80+10.56%2212-31V260102C00295000
290.00 C62.78-2.20%2412-31V260102C00290000
285.00 C69.17-0.52%1212-30V260102C00285000
280.00 C74.86+53.09%2112-29V260102C00280000
275.00 C78.85-1.00%2112-30V260102C00275000
270.00 C83.84-0.87%2112-30V260102C00270000
265.00 C00%0V260102C00265000
260.00 C00%0V260102C00260000
255.00 C96.870%6012-31V260102C00255000
250.00 C101.85-2.23%8112-31V260102C00250000
245.00 C107.65-1.32%4112-31V260102C00245000
240.00 C112.640%2012-31V260102C00240000
235.00 C00%0V260102C00235000
230.00 C00%0V260102C00230000
225.00 C127.910%1012-31V260102C00225000
220.00 C132.750%1012-31V260102C00220000
215.00 C00%0V260102C00215000
210.00 C144.30+0.52%1112-31V260102C00210000
205.00 C149.29+0.55%1112-31V260102C00205000
200.00 C152.67-0.64%4212-31V260102C00200000
195.00 C157.65-0.59%41412-31V260102C00195000
190.00 C163.76-0.45%21412-30V260102C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260102P00445000
440.00 P00%0V260102P00440000
435.00 P00%0V260102P00435000
430.00 P00%0V260102P00430000
425.00 P00%0V260102P00425000
420.00 P00%0V260102P00420000
415.00 P00%0V260102P00415000
410.00 P00%0V260102P00410000
405.00 P00%0V260102P00405000
400.00 P00%0V260102P00400000
395.00 P00%0V260102P00395000
390.00 P00%0V260102P00390000
385.00 P00%0V260102P00385000
380.00 P00%0V260102P00380000
375.00 P00%0V260102P00375000
370.00 P00%0V260102P00370000
365.00 P00%0V260102P00365000
360.00 P6.01+5.44%35612-30V260102P00360000
357.50 P3.85+9.07%214112-30V260102P00357500
355.00 P3.80+123.53%10634212-31V260102P00355000
352.50 P2.10+187.67%21060612-31V260102P00352500
350.00 P0.60+106.90%10461112-31V260102P00350000
347.50 P0.23+15.00%2868912-31V260102P00347500
345.00 P0.13-23.53%6752612-31V260102P00345000
342.50 P0.08-20.00%320312-31V260102P00342500
340.00 P0.070.00%1167112-31V260102P00340000
337.50 P0.04-50.00%267112-31V260102P00337500
335.00 P0.03-62.50%1419612-30V260102P00335000
332.50 P0.05-58.33%1623012-30V260102P00332500
330.00 P0.03+200.00%296912-31V260102P00330000
327.50 P0.01-80.00%580412-30V260102P00327500
325.00 P0.030.00%443612-31V260102P00325000
322.50 P0.01-66.67%11712-30V260102P00322500
320.00 P0.01-66.67%610312-30V260102P00320000
315.00 P0.01-50.00%48512-31V260102P00315000
310.00 P0.06+500.00%836912-31V260102P00310000
305.00 P0.02+100.00%68912-31V260102P00305000
300.00 P0.03-80.00%17112-31V260102P00300000
295.00 P0.010.00%48412-31V260102P00295000
290.00 P0.09+800.00%128112-31V260102P00290000
285.00 P0.09+28.57%311612-31V260102P00285000
280.00 P0.09+800.00%21612-31V260102P00280000
275.00 P0.03-40.00%3212-18V260102P00275000
270.00 P00%0V260102P00270000
265.00 P00%0V260102P00265000
260.00 P00%0V260102P00260000
255.00 P0.64+88.24%1112-03V260102P00255000
250.00 P00%0V260102P00250000
245.00 P00%0V260102P00245000
240.00 P00%0V260102P00240000
235.00 P00%0V260102P00235000
230.00 P0.060%8812-10V260102P00230000
225.00 P00%0V260102P00225000
220.00 P00%0V260102P00220000
215.00 P00%0V260102P00215000
210.00 P00%0V260102P00210000
205.00 P00%0V260102P00205000
200.00 P00%0V260102P00200000
195.00 P00%0V260102P00195000
190.00 P0.050%50050012-22V260102P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC