Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Feb 2, 2026 3:59:54 PM EST
333.87USD+3.741%(+12.04)8,502,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 2, 2026 9:28:30 AM EST
324.06USD+0.693%(+2.23)12,488
After-hours
Feb 2, 2026 4:53:30 PM EST
333.80USD-0.021%(-0.07)1,178
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5555,9696717,302


V Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

V Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Feb 6, 2026 Exp. - Max Pain @ $327.50

Puts
Calls


V Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C00%0V260206C00445000
440.00 C0.060%1101-05V260206C00440000
435.00 C00%0V260206C00435000
430.00 C00%0V260206C00430000
425.00 C0.03-84.21%1101-13V260206C00425000
420.00 C00%0V260206C00420000
415.00 C00%0V260206C00415000
410.00 C00%0V260206C00410000
405.00 C00%0V260206C00405000
400.00 C0.01-80.00%2024601-30V260206C00400000
395.00 C00%0V260206C00395000
390.00 C0.02-97.87%213301-29V260206C00390000
385.00 C0.11-67.65%11101-29V260206C00385000
380.00 C0.05-92.96%225301-29V260206C00380000
375.00 C0.01-50.00%2121801-30V260206C00375000
370.00 C0.02-88.24%514401-30V260206C00370000
365.00 C0.29+163.64%7411601-29V260206C00365000
362.50 C0.03-90.00%22301-30V260206C00362500
360.00 C0.03-94.00%1629401-30V260206C00360000
357.50 C0.51+2.00%233901-29V260206C00357500
355.00 C0.06-91.43%12567401-30V260206C00355000
352.50 C0.06-93.18%507501-30V260206C00352500
350.00 C0.07-94.40%34163601-30V260206C00350000
347.50 C0.05-96.84%246901-30V260206C00347500
345.00 C0.14-93.78%24736301-30V260206C00345000
342.50 C0.17-93.46%23115001-30V260206C00342500
340.00 C0.22-93.47%1,1801,89201-30V260206C00340000
337.50 C0.38-91.30%11614001-30V260206C00337500
335.00 C0.57-88.82%1,01079101-30V260206C00335000
332.50 C0.86-86.39%1,01695901-30V260206C00332500
330.00 C1.10-86.40%67659701-30V260206C00330000
327.50 C1.63-83.18%50743701-30V260206C00327500
325.00 C2.41-79.22%93882801-30V260206C00325000
322.50 C3.58-69.87%14715601-30V260206C00322500
320.00 C5.55-59.49%12847001-30V260206C00320000
317.50 C9.00-23.73%12801-30V260206C00317500
315.00 C10.78-16.43%61701-30V260206C00315000
312.50 C12.40-41.78%91001-30V260206C00312500
310.00 C14.95-35.28%133101-30V260206C00310000
307.50 C00%0V260206C00307500
305.00 C23.50-17.77%2201-20V260206C00305000
302.50 C28.00+16.67%1101-26V260206C00302500
300.00 C26.95+2.86%3801-22V260206C00300000
297.50 C00%0V260206C00297500
295.00 C28.90-18.48%1201-30V260206C00295000
292.50 C37.150%1101-30V260206C00292500
290.00 C33.65-16.29%2301-30V260206C00290000
287.50 C00%0V260206C00287500
285.00 C38.85-3.48%2401-30V260206C00285000
282.50 C00%0V260206C00282500
280.00 C00%0V260206C00280000
275.00 C52.480%2001-16V260206C00275000
270.00 C00%0V260206C00270000
265.00 C00%0V260206C00265000
260.00 C00%0V260206C00260000
255.00 C00%0V260206C00255000
250.00 C76.600%1101-30V260206C00250000
245.00 C00%0V260206C00245000
240.00 C00%0V260206C00240000
235.00 C00%0V260206C00235000
230.00 C00%0V260206C00230000
225.00 C00%0V260206C00225000
220.00 C00%0V260206C00220000
215.00 C00%0V260206C00215000
210.00 C00%0V260206C00210000
205.00 C00%0V260206C00205000
200.00 C00%0V260206C00200000
195.00 C00%0V260206C00195000
190.00 C00%0V260206C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260206P00445000
440.00 P00%0V260206P00440000
435.00 P00%0V260206P00435000
430.00 P00%0V260206P00430000
425.00 P00%0V260206P00425000
420.00 P00%0V260206P00420000
415.00 P00%0V260206P00415000
410.00 P00%0V260206P00410000
405.00 P00%0V260206P00405000
400.00 P00%0V260206P00400000
395.00 P00%0V260206P00395000
390.00 P00%0V260206P00390000
385.00 P00%0V260206P00385000
380.00 P00%0V260206P00380000
375.00 P00%0V260206P00375000
370.00 P43.72+165.45%2201-23V260206P00370000
365.00 P35.80+194.41%1101-30V260206P00365000
362.50 P00%0V260206P00362500
360.00 P34.56+20.84%1201-30V260206P00360000
357.50 P32.05+22.70%1101-30V260206P00357500
355.00 P29.40+3.89%12801-21V260206P00355000
352.50 P26.800%1101-23V260206P00352500
350.00 P27.78+50.16%64001-30V260206P00350000
347.50 P24.66+10.68%1101-30V260206P00347500
345.00 P22.61+58.67%144401-30V260206P00345000
342.50 P18.74+28.01%2201-30V260206P00342500
340.00 P17.80+67.14%4520501-30V260206P00340000
337.50 P15.40+67.39%15501-30V260206P00337500
335.00 P13.10+64.78%8633901-30V260206P00335000
332.50 P11.00+73.78%136701-30V260206P00332500
330.00 P8.80+66.67%13353801-30V260206P00330000
327.50 P6.78+41.25%27940301-30V260206P00327500
325.00 P5.35+55.07%88795901-30V260206P00325000
322.50 P4.12+60.94%26934501-30V260206P00322500
320.00 P2.74+19.13%7111,06701-30V260206P00320000
317.50 P1.99+25.95%47645401-30V260206P00317500
315.00 P1.37-5.52%62663601-30V260206P00315000
312.50 P1.00-7.41%62763601-30V260206P00312500
310.00 P0.69-5.48%43268501-30V260206P00310000
307.50 P0.53-15.87%7627201-30V260206P00307500
305.00 P0.40-24.53%22638601-30V260206P00305000
302.50 P0.20-48.72%435101-30V260206P00302500
300.00 P0.17-32.00%17820901-30V260206P00300000
297.50 P0.10-62.96%226101-30V260206P00297500
295.00 P0.04-80.95%429001-30V260206P00295000
292.50 P0.11-26.67%41101-30V260206P00292500
290.00 P0.06-64.71%4718301-30V260206P00290000
287.50 P0.370.00%1201-29V260206P00287500
285.00 P0.05-64.29%1612501-30V260206P00285000
282.50 P0.15+50.00%23001-29V260206P00282500
280.00 P0.10-9.09%23201-30V260206P00280000
275.00 P0.11-31.25%12301-30V260206P00275000
270.00 P0.11-35.29%41301-30V260206P00270000
265.00 P0.10-16.67%181201-27V260206P00265000
260.00 P0.14-22.22%2201-20V260206P00260000
255.00 P00%0V260206P00255000
250.00 P00%0V260206P00250000
245.00 P00%0V260206P00245000
240.00 P0.010%101001-14V260206P00240000
235.00 P00%0V260206P00235000
230.00 P00%0V260206P00230000
225.00 P00%0V260206P00225000
220.00 P00%0V260206P00220000
215.00 P00%0V260206P00215000
210.00 P00%0V260206P00210000
205.00 P00%0V260206P00205000
200.00 P00%0V260206P00200000
195.00 P00%0V260206P00195000
190.00 P00%0V260206P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC