Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:37:11 AM EDT
127.11USD+0.941%(+1.18)2,283,081
122.26Bid   131.11Ask   8.85Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 19, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0976,0096511,917


USO Aug 19, 2026 Exp. - Volume by Strike
Puts
Calls

USO Aug 19, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Aug 19, 2026 Exp. - Max Pain @ $118.00

Puts
Calls


USO Aug 19, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0USO260819C00180000
175 C00%0USO260819C00175000
170 C00%0USO260819C00170000
165 C00%0USO260819C00165000
160 C00%0USO260819C00160000
159 C00%0USO260819C00159000
158 C00%0USO260819C00158000
157 C0.230%2208-07USO260819C00157000
156 C0.160%2208-07USO260819C00156000
155 C00%0USO260819C00155000
154 C00%0USO260819C00154000
153 C00%0USO260819C00153000
152 C00%0USO260819C00152000
151 C0.340%32808-07USO260819C00151000
150 C0.37+5.71%4,9714,96108-10USO260819C00150000
149 C0.390.00%274408-10USO260819C00149000
148 C0.41+10.81%361008-07USO260819C00148000
147 C0.49+32.43%2108-10USO260819C00147000
146 C0.450%29908-07USO260819C00146000
145 C0.63+26.00%101808-10USO260819C00145000
144 C0.530%34708-07USO260819C00144000
143 C0.64+10.34%212708-10USO260819C00143000
142 C0.67+6.35%42208-10USO260819C00142000
141 C0.69-2.82%31308-10USO260819C00141000
140 C1.18+71.01%1029008-10USO260819C00140000
139 C1.05+77.97%81308-10USO260819C00139000
138 C1.23+43.02%15114908-10USO260819C00138000
137 C1.35+15.38%855408-10USO260819C00137000
136 C1.54+52.48%232208-10USO260819C00136000
135 C1.71+42.50%17622608-10USO260819C00135000
134 C1.88+50.40%493308-10USO260819C00134000
133 C1.94+29.33%1209508-10USO260819C00133000
132 C2.27+33.53%131908-10USO260819C00132000
131 C2.26+22.16%51708-10USO260819C00131000
130 C2.85+88.74%9111408-10USO260819C00130000
129 C3.11+90.80%191708-10USO260819C00129000
128 C3.53+60.45%63608-10USO260819C00128000
127 C3.96+73.68%12511108-10USO260819C00127000
126 C4.40+105.61%624108-10USO260819C00126000
125 C4.84+56.13%6410808-10USO260819C00125000
124 C4.75+90.00%192108-10USO260819C00124000
123 C7.35+116.18%243408-10USO260819C00123000
122 C3.49+7.06%373808-06USO260819C00122000
121 C6.60+86.44%182108-10USO260819C00121000
120 C7.99+70.00%236508-10USO260819C00120000
119 C7.65+86.13%73508-10USO260819C00119000
118 C7.25+61.83%104208-10USO260819C00118000
117 C10.00+129.89%1022208-10USO260819C00117000
116 C8.96+46.17%24708-10USO260819C00116000
115 C9.76+31.89%35708-10USO260819C00115000
114 C10.22+59.69%104308-10USO260819C00114000
113 C11.45+59.69%81808-10USO260819C00113000
112 C13.31+109.61%865008-10USO260819C00112000
111 C14.240%843208-10USO260819C00111000
110 C14.95+116.67%5408-10USO260819C00110000
109 C15.83+101.66%51608-10USO260819C00109000
108 C12.30+48.01%121608-07USO260819C00108000
107 C13.320%40213608-07USO260819C00107000
106 C14.220%39313708-07USO260819C00106000
105 C15.210%4208-07USO260819C00105000
104 C00%0USO260819C00104000
103 C16.250%1108-06USO260819C00103000
102 C00%0USO260819C00102000
101 C00%0USO260819C00101000
100 C00%0USO260819C00100000
95 C00%0USO260819C00095000
90 C00%0USO260819C00090000
85 C00%0USO260819C00085000
80 C00%0USO260819C00080000
75 C00%0USO260819C00075000
70 C00%0USO260819C00070000
65 C00%0USO260819C00065000
60 C00%0USO260819C00060000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0USO260819P00180000
175 P00%0USO260819P00175000
170 P00%0USO260819P00170000
165 P00%0USO260819P00165000
160 P00%0USO260819P00160000
159 P00%0USO260819P00159000
158 P00%0USO260819P00158000
157 P00%0USO260819P00157000
156 P00%0USO260819P00156000
155 P00%0USO260819P00155000
154 P00%0USO260819P00154000
153 P00%0USO260819P00153000
152 P00%0USO260819P00152000
151 P00%0USO260819P00151000
150 P00%0USO260819P00150000
149 P00%0USO260819P00149000
148 P00%0USO260819P00148000
147 P00%0USO260819P00147000
146 P00%0USO260819P00146000
145 P00%0USO260819P00145000
144 P00%0USO260819P00144000
143 P00%0USO260819P00143000
142 P00%0USO260819P00142000
141 P00%0USO260819P00141000
140 P00%0USO260819P00140000
139 P00%0USO260819P00139000
138 P00%0USO260819P00138000
137 P00%0USO260819P00137000
136 P13.580%2108-10USO260819P00136000
135 P12.700%2108-10USO260819P00135000
134 P12.160%4208-10USO260819P00134000
133 P11.31-27.22%6708-10USO260819P00133000
132 P10.46-29.56%2708-10USO260819P00132000
131 P12.840%2108-07USO260819P00131000
130 P7.10-40.78%82008-10USO260819P00130000
129 P11.250%681408-07USO260819P00129000
128 P6.35-39.06%21208-10USO260819P00128000
127 P9.650%1726808-07USO260819P00127000
126 P4.47-49.61%47508-10USO260819P00126000
125 P4.000%1108-10USO260819P00125000
124 P3.38-60.97%188108-10USO260819P00124000
123 P3.29-58.30%27608-10USO260819P00123000
122 P2.55-57.14%385108-10USO260819P00122000
121 P2.24-58.82%181608-10USO260819P00121000
120 P1.80-67.86%262808-10USO260819P00120000
119 P1.65-66.87%189808-10USO260819P00119000
118 P1.39-66.90%153208-10USO260819P00118000
117 P1.34-63.78%301608-10USO260819P00117000
116 P1.05-64.29%512708-10USO260819P00116000
115 P0.73-75.00%625008-10USO260819P00115000
114 P0.66-69.44%210908-10USO260819P00114000
113 P0.61-83.24%121108-10USO260819P00113000
112 P0.45-74.58%41308-10USO260819P00112000
111 P0.36-70.73%2,5602,60008-10USO260819P00111000
110 P0.29-71.57%7,6777,64308-10USO260819P00110000
109 P0.38-54.76%4808-10USO260819P00109000
108 P0.20-72.60%91508-10USO260819P00108000
107 P0.53-44.79%92108-07USO260819P00107000
106 P0.12-77.36%8023308-10USO260819P00106000
105 P0.10-71.43%18819408-10USO260819P00105000
104 P0.14-54.84%616408-10USO260819P00104000
103 P0.06-84.21%606108-10USO260819P00103000
102 P0.11-38.89%605508-10USO260819P00102000
101 P1.100%1108-05USO260819P00101000
100 P0.04-73.33%524708-10USO260819P00100000
95 P0.230%121208-05USO260819P00095000
90 P0.060%1108-07USO260819P00090000
85 P0.010%808008-07USO260819P00085000
80 P00%0USO260819P00080000
75 P0.010%101008-07USO260819P00075000
70 P0.010%404008-07USO260819P00070000
65 P0.020%101008-07USO260819P00065000
60 P0.010%707008-07USO260819P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC