Dark

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open

Aug 11, 2026 11:39:17 AM EDT

126.89USD+0.762%(+0.96)2,318,581

122.26Bid 127.12Ask 4.86Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

124.61USD-1.046%(-1.32)205,673

After-hours

Aug 10, 2026 4:58:30 PM EDT

126.02USD+0.073%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 12, 2026 Aug 14, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40,287	61,427	2,971	39,561

USO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

USO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

USO Aug 21, 2026 Exp. - Max Pain @ $111.00

Puts

Calls

USO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.04	-20.00%	654	985	08-10	USO260821C00200000
195 C	0.17	+88.89%	10	43	08-05	USO260821C00195000
190 C	0.07	0.00%	60	1,673	08-10	USO260821C00190000
185 C	0.08	0.00%	9	333	08-10	USO260821C00185000
180 C	0.10	-9.09%	8,509	9,999	08-10	USO260821C00180000
175 C	0.13	+8.33%	69	545	08-10	USO260821C00175000
170 C	0.15	0.00%	4,047	10,366	08-10	USO260821C00170000
165 C	0.18	0.00%	2,047	4,723	08-10	USO260821C00165000
160 C	0.29	0.00%	108	804	08-10	USO260821C00160000
155 C	0.35	0.00%	84	3,334	08-10	USO260821C00155000
150 C	0.55	+34.15%	382	3,262	08-10	USO260821C00150000
149 C	0.58	+1.75%	129	136	08-10	USO260821C00149000
148 C	0.65	+54.76%	7	117	08-10	USO260821C00148000
147 C	0.66	+69.23%	6	15	08-06	USO260821C00147000
146 C	0.77	+42.59%	23	82	08-10	USO260821C00146000
145 C	0.87	+47.46%	1,625	4,167	08-10	USO260821C00145000
144 C	0.90	+30.43%	37	51	08-10	USO260821C00144000
143 C	1.10	+54.93%	35	49	08-10	USO260821C00143000
142 C	1.18	+34.09%	34	53	08-10	USO260821C00142000
141 C	1.26	+22.33%	26	41	08-10	USO260821C00141000
140 C	1.35	+68.75%	1,984	4,129	08-10	USO260821C00140000
139 C	1.50	+36.36%	31	570	08-10	USO260821C00139000
138 C	1.61	+69.47%	20	166	08-10	USO260821C00138000
137 C	1.75	+73.27%	25	885	08-10	USO260821C00137000
136 C	1.96	+38.03%	72	204	08-10	USO260821C00136000
135 C	2.19	+82.50%	546	4,349	08-10	USO260821C00135000
134 C	2.35	+72.79%	55	1,191	08-10	USO260821C00134000
133 C	2.75	+67.68%	24	300	08-10	USO260821C00133000
132 C	2.96	+33.33%	76	1,100	08-10	USO260821C00132000
131 C	3.05	+78.36%	26	156	08-10	USO260821C00131000
130 C	3.45	+87.50%	2,665	6,363	08-10	USO260821C00130000
129 C	3.60	+50.00%	556	582	08-10	USO260821C00129000
128 C	4.03	+61.20%	62	376	08-10	USO260821C00128000
127 C	4.55	+54.24%	54	278	08-10	USO260821C00127000
126 C	4.90	+94.44%	99	232	08-10	USO260821C00126000
125 C	5.39	+94.58%	2,159	4,256	08-10	USO260821C00125000
124 C	5.74	+85.16%	114	393	08-10	USO260821C00124000
123 C	6.26	+54.19%	137	201	08-10	USO260821C00123000
122 C	6.65	+47.45%	28	522	08-10	USO260821C00122000
121 C	7.45	+93.51%	1,167	904	08-10	USO260821C00121000
120 C	8.22	+93.41%	3,499	5,611	08-10	USO260821C00120000
119 C	8.90	+93.48%	79	143	08-10	USO260821C00119000
118 C	9.39	+88.55%	20	235	08-10	USO260821C00118000
117 C	10.22	+85.82%	33	339	08-10	USO260821C00117000
116 C	11.50	+88.52%	12	289	08-10	USO260821C00116000
115 C	11.81	+59.16%	93	2,037	08-10	USO260821C00115000
114 C	12.50	+46.20%	16	170	08-10	USO260821C00114000
113 C	13.01	+73.47%	7	115	08-10	USO260821C00113000
112 C	14.38	+66.24%	8	336	08-10	USO260821C00112000
111 C	15.40	+48.08%	357	19,330	08-10	USO260821C00111000
110 C	16.26	+72.06%	331	1,247	08-10	USO260821C00110000
109 C	16.58	+38.51%	154	139	08-10	USO260821C00109000
108 C	18.35	+43.25%	169	215	08-10	USO260821C00108000
107 C	16.72	+44.76%	170	123	08-10	USO260821C00107000
106 C	16.84	+30.64%	12	125	08-10	USO260821C00106000
105 C	21.02	+54.79%	531	1,044	08-10	USO260821C00105000
104 C	14.48	-24.03%	692	196	08-07	USO260821C00104000
103 C	15.50	-15.81%	614	168	08-07	USO260821C00103000
102 C	16.78	-14.82%	19	32	08-07	USO260821C00102000
101 C	21.00	+23.53%	1	72	08-10	USO260821C00101000
100 C	25.92	+42.57%	540	861	08-10	USO260821C00100000
95 C	21.89	-19.85%	5	220	08-04	USO260821C00095000
90 C	36.17	+22.99%	3	162	08-10	USO260821C00090000
85 C	31.11	-11.77%	4	168	08-05	USO260821C00085000
80 C	34.99	-28.43%	6	166	08-05	USO260821C00080000
75 C	48.31	+9.72%	2	236	08-10	USO260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			USO260821P00200000
195 P	0	0%	0			USO260821P00195000
190 P	55.75	0%	2	0	07-24	USO260821P00190000
185 P	0	0%	0			USO260821P00185000
180 P	64.90	+22.64%	5	6	08-05	USO260821P00180000
175 P	53.70	+40.87%	1	11	07-28	USO260821P00175000
170 P	42.30	-9.42%	1	2	07-29	USO260821P00170000
165 P	32.70	-14.73%	57	113	07-24	USO260821P00165000
160 P	33.38	+16.71%	1	11	07-27	USO260821P00160000
155 P	35.30	+45.27%	1	102	07-28	USO260821P00155000
150 P	31.00	-13.31%	25	92	08-06	USO260821P00150000
149 P	0	0%	0			USO260821P00149000
148 P	0	0%	0			USO260821P00148000
147 P	0	0%	0			USO260821P00147000
146 P	20.11	0%	1	1	07-31	USO260821P00146000
145 P	20.86	-24.15%	3	36	08-10	USO260821P00145000
144 P	24.50	0%	1	1	08-03	USO260821P00144000
143 P	27.78	0%	1	1	08-04	USO260821P00143000
142 P	19.58	0%	1	1	08-10	USO260821P00142000
141 P	17.30	0%	2	1	08-10	USO260821P00141000
140 P	15.38	-31.19%	51	95	08-10	USO260821P00140000
139 P	17.66	-2.86%	8	18	08-10	USO260821P00139000
138 P	15.65	-29.60%	14	49	08-10	USO260821P00138000
137 P	13.70	-30.88%	11	111	08-10	USO260821P00137000
136 P	12.84	-32.10%	42	32	08-10	USO260821P00136000
135 P	11.28	-37.30%	222	279	08-10	USO260821P00135000
134 P	10.47	-40.91%	182	62	08-10	USO260821P00134000
133 P	16.46	+32.74%	3	255	08-07	USO260821P00133000
132 P	10.15	-34.94%	2	338	08-10	USO260821P00132000
131 P	9.87	-32.58%	2	63	08-10	USO260821P00131000
130 P	7.53	-45.12%	39	619	08-10	USO260821P00130000
129 P	12.89	+0.94%	24	189	08-07	USO260821P00129000
128 P	6.08	-43.28%	10	77	08-10	USO260821P00128000
127 P	5.80	-48.21%	21	406	08-10	USO260821P00127000
126 P	4.95	-48.22%	31	79	08-10	USO260821P00126000
125 P	4.40	-54.96%	319	998	08-10	USO260821P00125000
124 P	3.82	-52.84%	265	198	08-10	USO260821P00124000
123 P	3.58	-51.42%	79	129	08-10	USO260821P00123000
122 P	3.06	-55.00%	209	175	08-10	USO260821P00122000
121 P	2.60	-57.24%	152	112	08-10	USO260821P00121000
120 P	2.22	-63.90%	2,231	3,586	08-10	USO260821P00120000
119 P	2.00	-58.25%	167	187	08-10	USO260821P00119000
118 P	1.67	-65.57%	230	274	08-10	USO260821P00118000
117 P	1.39	-68.05%	43	199	08-10	USO260821P00117000
116 P	1.25	-66.22%	90	192	08-10	USO260821P00116000
115 P	0.89	-73.03%	1,575	3,437	08-10	USO260821P00115000
114 P	0.84	-70.83%	63	412	08-10	USO260821P00114000
113 P	0.69	-73.46%	168	197	08-10	USO260821P00113000
112 P	0.68	-68.81%	157	322	08-10	USO260821P00112000
111 P	0.48	-70.00%	38	165	08-10	USO260821P00111000
110 P	0.38	-75.00%	2,926	6,518	08-10	USO260821P00110000
109 P	0.34	-72.36%	39	518	08-10	USO260821P00109000
108 P	0.28	-72.82%	2,291	3,109	08-10	USO260821P00108000
107 P	0.31	-67.02%	552	712	08-10	USO260821P00107000
106 P	0.26	-56.67%	55	267	08-10	USO260821P00106000
105 P	0.14	-77.42%	1,182	1,516	08-10	USO260821P00105000
104 P	0.13	-69.05%	37	445	08-10	USO260821P00104000
103 P	0.10	-77.78%	14	545	08-10	USO260821P00103000
102 P	0.12	-64.71%	310	452	08-10	USO260821P00102000
101 P	0.10	-67.74%	20	201	08-10	USO260821P00101000
100 P	0.08	-66.67%	1,214	7,142	08-10	USO260821P00100000
95 P	0.04	-55.56%	177	2,042	08-10	USO260821P00095000
90 P	0.03	-57.14%	77	1,706	08-10	USO260821P00090000
85 P	0.02	-86.67%	37	923	08-10	USO260821P00085000
80 P	0.01	-66.67%	8	1,364	08-10	USO260821P00080000
75 P	0.01	-66.67%	2	1,439	08-10	USO260821P00075000