Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:37:11 AM EDT
127.11USD+0.941%(+1.18)2,283,081
127.02Bid   131.11Ask   4.09Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,67441,4271,62638,898


USO Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

USO Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Aug 14, 2026 Exp. - Max Pain @ $118.00

Puts
Calls


USO Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.01-50.00%261,24508-10USO260814C00205000
200.00 C0.02-33.33%9960708-10USO260814C00200000
195.00 C0.02-80.00%1017808-10USO260814C00195000
190.00 C0.02-77.78%475908-07USO260814C00190000
185.00 C0.01-66.67%1228308-07USO260814C00185000
180.00 C0.14+133.33%127608-07USO260814C00180000
175.00 C0.42+366.67%11,20708-10USO260814C00175000
174.00 C0.24-29.41%31308-03USO260814C00174000
173.00 C0.36-30.77%13707-31USO260814C00173000
172.50 C0.11-72.50%43808-03USO260814C00172500
172.00 C00%0USO260814C00172000
171.00 C00%0USO260814C00171000
170.00 C0.02-66.67%10077108-10USO260814C00170000
169.00 C00%0USO260814C00169000
168.00 C0.520%1107-31USO260814C00168000
167.50 C0.400%1107-31USO260814C00167500
167.00 C00%0USO260814C00167000
166.00 C00%0USO260814C00166000
165.00 C0.02-66.67%9510,92808-10USO260814C00165000
164.00 C0.04-95.40%2208-07USO260814C00164000
163.00 C0.040%5508-07USO260814C00163000
162.50 C0.160%2208-07USO260814C00162500
162.00 C0.160%3308-07USO260814C00162000
161.00 C0.160%3308-07USO260814C00161000
160.00 C0.04-20.00%2423008-10USO260814C00160000
159.00 C0.05-70.59%2508-10USO260814C00159000
158.00 C0.07-53.33%51608-07USO260814C00158000
157.50 C0.08-63.64%154008-07USO260814C00157500
157.00 C0.22-78.64%202108-06USO260814C00157000
156.00 C0.190%454508-07USO260814C00156000
155.00 C0.06-14.29%16661408-10USO260814C00155000
154.00 C0.07-12.50%201608-10USO260814C00154000
153.00 C0.05-61.54%10517808-10USO260814C00153000
152.50 C0.07-30.00%133408-10USO260814C00152500
152.00 C0.06-40.00%2310508-10USO260814C00152000
151.00 C0.16+23.08%172008-07USO260814C00151000
150.00 C0.08-20.00%53689708-10USO260814C00150000
149.00 C0.14-46.15%273408-10USO260814C00149000
148.00 C0.10-28.57%334608-10USO260814C00148000
147.00 C0.11-38.89%808708-10USO260814C00147000
146.00 C0.21+40.00%3321308-10USO260814C00146000
145.00 C0.14-6.67%5,2055,37008-10USO260814C00145000
144.00 C0.19-26.92%499008-10USO260814C00144000
143.00 C0.24+60.00%2113008-10USO260814C00143000
142.00 C0.18-21.74%12927908-10USO260814C00142000
141.00 C0.27-3.57%2720308-10USO260814C00141000
140.00 C0.27+42.11%1,6274,52008-10USO260814C00140000
139.00 C0.390.00%97408-10USO260814C00139000
138.00 C0.38+8.57%28752108-10USO260814C00138000
137.00 C0.47+14.63%4116308-10USO260814C00137000
136.00 C0.60+25.00%2923308-10USO260814C00136000
135.00 C0.70+112.12%6,0262,31208-10USO260814C00135000
134.00 C0.82+82.22%5215208-10USO260814C00134000
133.00 C1.00+108.33%11427108-10USO260814C00133000
132.00 C1.20+79.10%74635908-10USO260814C00132000
131.00 C1.38+119.05%21430308-10USO260814C00131000
130.00 C1.69+144.93%6,1816,40108-10USO260814C00130000
129.00 C1.92+125.88%29867708-10USO260814C00129000
128.00 C2.30+142.11%2071,10908-10USO260814C00128000
127.00 C2.77+151.82%2,2571,38708-10USO260814C00127000
126.00 C3.00+152.10%1,5134,24808-10USO260814C00126000
125.00 C3.58+163.24%1,0181,63008-10USO260814C00125000
124.00 C4.15+151.52%7891,27608-10USO260814C00124000
123.00 C4.64+150.81%15933908-10USO260814C00123000
122.00 C5.15+151.22%1021,13108-10USO260814C00122000
121.00 C5.65+104.71%1933808-10USO260814C00121000
120.00 C7.00+158.30%5083,14408-10USO260814C00120000
119.00 C7.50+145.90%18187408-10USO260814C00119000
118.00 C8.09+124.72%7789908-10USO260814C00118000
117.00 C9.25+135.97%2254008-10USO260814C00117000
116.00 C10.48+136.04%3312908-10USO260814C00116000
115.00 C11.00+120.00%4581,09208-10USO260814C00115000
114.00 C12.00+68.07%32818408-10USO260814C00114000
113.00 C12.20+91.22%1516708-10USO260814C00113000
112.00 C13.19+59.11%123208-10USO260814C00112000
111.00 C11.24+23.52%26608-10USO260814C00111000
110.00 C12.93+43.67%412308-10USO260814C00110000
109.00 C9.41-14.22%2147108-07USO260814C00109000
108.50 C9.87-13.57%2045908-07USO260814C00108500
108.00 C17.50+57.37%22708-10USO260814C00108000
107.50 C11.52-0.43%4508-07USO260814C00107500
107.00 C11.95+35.03%6908-06USO260814C00107000
106.50 C12.45+33.30%51608-06USO260814C00106500
106.00 C12.91+38.97%22908-06USO260814C00106000
105.50 C10.12-51.35%41008-05USO260814C00105500
105.00 C14.58+1.96%1666308-07USO260814C00105000
104.50 C11.24-45.49%2808-05USO260814C00104500
104.00 C12.20-67.54%51108-04USO260814C00104000
103.50 C17.57+121.84%8807-14USO260814C00103500
103.00 C22.07+38.02%12708-10USO260814C00103000
102.50 C22.48+164.47%12008-10USO260814C00102500
102.00 C16.82-0.83%54108-07USO260814C00102000
101.50 C9.08-37.42%38207-10USO260814C00101500
101.00 C14.77-30.40%31308-05USO260814C00101000
100.00 C23.06+20.67%1112308-10USO260814C00100000
99.50 C24.370%3108-10USO260814C00099500
99.00 C26.55+65.83%11608-10USO260814C00099000
98.50 C27.050%9308-10USO260814C00098500
98.00 C24.35-13.16%1408-10USO260814C00098000
97.00 C28.980%18307-20USO260814C00097000
96.00 C27.15+17.94%878808-10USO260814C00096000
95.00 C28.04+17.03%747708-10USO260814C00095000
90.00 C34.61+13.92%951908-10USO260814C00090000
85.00 C39.38+11.40%302208-10USO260814C00085000
80.00 C43.36+24.96%30908-10USO260814C00080000
75.00 C48.50+10.15%820108-10USO260814C00075000
70.00 C54.59+11.70%483608-10USO260814C00070000
65.00 C58.49+8.62%453908-10USO260814C00065000
60.00 C64.57+10.75%402008-10USO260814C00060000
55.00 C69.55+10.34%218808-10USO260814C00055000
50.00 C73.530%6208-10USO260814C00050000
45.00 C80.38+8.75%12108-10USO260814C00045000
40.00 C85.39+8.24%12308-10USO260814C00040000
35.00 C88.75+5.97%18208-10USO260814C00035000
30.00 C93.67+5.56%8008-10USO260814C00030000
25.00 C100.04+6.81%106808-10USO260814C00025000
20.00 C105.36+6.81%88108-10USO260814C00020000
15.00 C109.96+6.53%108008-10USO260814C00015000
10.00 C115.11+6.25%82008-10USO260814C00010000
5.00 C120.10+6.10%74008-10USO260814C00005000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0USO260814P00205000
200.00 P00%0USO260814P00200000
195.00 P00%0USO260814P00195000
190.00 P00%0USO260814P00190000
185.00 P00%0USO260814P00185000
180.00 P00%0USO260814P00180000
175.00 P49.55+35.87%2608-10USO260814P00175000
174.00 P48.570%2008-10USO260814P00174000
173.00 P00%0USO260814P00173000
172.50 P00%0USO260814P00172500
172.00 P00%0USO260814P00172000
171.00 P00%0USO260814P00171000
170.00 P00%0USO260814P00170000
169.00 P00%0USO260814P00169000
168.00 P49.520%2208-06USO260814P00168000
167.50 P41.85-14.73%1108-10USO260814P00167500
167.00 P41.430%1008-10USO260814P00167000
166.00 P00%0USO260814P00166000
165.00 P39.47+23.23%25608-10USO260814P00165000
164.00 P38.470%2008-10USO260814P00164000
163.00 P37.660%2208-10USO260814P00163000
162.50 P37.23-15.48%2208-10USO260814P00162500
162.00 P43.630%1108-06USO260814P00162000
161.00 P00%0USO260814P00161000
160.00 P40.20+24.84%141908-03USO260814P00160000
159.00 P00%0USO260814P00159000
158.00 P00%0USO260814P00158000
157.50 P00%0USO260814P00157500
157.00 P00%0USO260814P00157000
156.00 P00%0USO260814P00156000
155.00 P38.50+41.54%560308-04USO260814P00155000
154.00 P00%0USO260814P00154000
153.00 P00%0USO260814P00153000
152.50 P00%0USO260814P00152500
152.00 P25.330%14508-10USO260814P00152000
151.00 P24.350%14508-10USO260814P00151000
150.00 P34.14+8.24%102608-04USO260814P00150000
149.00 P00%0USO260814P00149000
148.00 P00%0USO260814P00148000
147.00 P00%0USO260814P00147000
146.00 P19.100%1107-31USO260814P00146000
145.00 P18.21-4.81%23307-31USO260814P00145000
144.00 P18.300%1108-10USO260814P00144000
143.00 P18.65+63.17%1207-27USO260814P00143000
142.00 P18.88-30.92%2708-10USO260814P00142000
141.00 P15.80-1.86%43307-29USO260814P00141000
140.00 P15.15-28.71%510808-10USO260814P00140000
139.00 P24.30+35.00%1708-05USO260814P00139000
138.00 P13.43+2.75%195107-30USO260814P00138000
137.00 P20.80+79.78%5908-04USO260814P00137000
136.00 P21.80+10.27%21508-05USO260814P00136000
135.00 P10.55-36.10%610408-10USO260814P00135000
134.00 P9.70-35.12%1508-10USO260814P00134000
133.00 P8.85-36.60%1508-10USO260814P00133000
132.00 P8.89-31.56%14108-10USO260814P00132000
131.00 P6.36-47.31%31608-10USO260814P00131000
130.00 P5.76-48.11%26837008-10USO260814P00130000
129.00 P5.06-51.35%44208-10USO260814P00129000
128.00 P4.41-53.82%14808-10USO260814P00128000
127.00 P3.68-58.32%23124808-10USO260814P00127000
126.00 P3.17-61.29%435808-10USO260814P00126000
125.00 P2.64-67.84%59473808-10USO260814P00125000
124.00 P2.24-69.77%5915808-10USO260814P00124000
123.00 P1.87-72.38%27949008-10USO260814P00123000
122.00 P1.50-70.12%22825208-10USO260814P00122000
121.00 P1.22-77.11%24436408-10USO260814P00121000
120.00 P0.90-81.13%66063008-10USO260814P00120000
119.00 P0.67-83.50%15113908-10USO260814P00119000
118.00 P0.62-82.13%17121608-10USO260814P00118000
117.00 P0.45-84.69%32535208-10USO260814P00117000
116.00 P0.32-87.69%2,64586808-10USO260814P00116000
115.00 P0.25-87.62%60091208-10USO260814P00115000
114.00 P0.17-89.88%1,39059508-10USO260814P00114000
113.00 P0.21-83.85%22716908-10USO260814P00113000
112.00 P0.10-90.29%8,2057,29108-10USO260814P00112000
111.00 P0.08-91.01%11121708-10USO260814P00111000
110.00 P0.08-87.69%2,4893,59708-10USO260814P00110000
109.00 P0.04-91.67%7118208-10USO260814P00109000
108.50 P0.04-89.74%2213908-10USO260814P00108500
108.00 P0.04-89.19%26662808-10USO260814P00108000
107.50 P0.03-88.89%2012908-10USO260814P00107500
107.00 P0.03-88.89%3817208-10USO260814P00107000
106.50 P0.03-89.29%5814208-10USO260814P00106500
106.00 P0.03-86.96%2137,46408-10USO260814P00106000
105.50 P0.03-88.00%6410008-10USO260814P00105500
105.00 P0.03-85.00%991,57308-10USO260814P00105000
104.50 P0.02-85.71%1014008-10USO260814P00104500
104.00 P0.03-83.33%1054008-10USO260814P00104000
103.50 P0.05-58.33%1408508-10USO260814P00103500
103.00 P0.04-69.23%914408-10USO260814P00103000
102.50 P0.02-81.82%1113908-10USO260814P00102500
102.00 P0.03-70.00%2248408-10USO260814P00102000
101.50 P0.03-72.73%3013708-10USO260814P00101500
101.00 P0.02-85.71%288208-10USO260814P00101000
100.00 P0.01-90.00%682,12908-10USO260814P00100000
99.50 P0.03-57.14%1615808-10USO260814P00099500
99.00 P0.07-30.00%4610108-07USO260814P00099000
98.50 P0.05-37.50%515408-10USO260814P00098500
98.00 P0.09-25.00%71708-06USO260814P00098000
97.00 P0.09+12.50%11208-06USO260814P00097000
96.00 P0.05-70.59%356408-07USO260814P00096000
95.00 P0.11+37.50%2019408-06USO260814P00095000
90.00 P0.01-83.33%223908-07USO260814P00090000
85.00 P0.10-16.67%135008-07USO260814P00085000
80.00 P0.02+100.00%41,17008-06USO260814P00080000
75.00 P0.01-92.31%11,40908-04USO260814P00075000
70.00 P0.01-50.00%31,17108-07USO260814P00070000
65.00 P0.09+200.00%11,58808-04USO260814P00065000
60.00 P0.13-7.14%1308-10USO260814P00060000
55.00 P0.14+1,300.00%12008-07USO260814P00055000
50.00 P0.01-92.86%202108-05USO260814P00050000
45.00 P0.06-53.85%1408-10USO260814P00045000
40.00 P0.13+1,200.00%2308-07USO260814P00040000
35.00 P0.10-28.57%1408-10USO260814P00035000
30.00 P0.14+1,300.00%1208-06USO260814P00030000
25.00 P0.14+1,300.00%2208-07USO260814P00025000
20.00 P0.140.00%1408-10USO260814P00020000
15.00 P0.07+75.00%1308-10USO260814P00015000
10.00 P0.080%1108-06USO260814P00010000
5.00 P0.010%1108-06USO260814P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC