Dark

Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

Market Open

Aug 3, 2026 9:40:04 AM EDT

23.59USD+1.462%(+0.34)2,993,500

23.59Bid 23.60Ask 0.01Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

23.63USD+1.628%(+0.38)106,681

After-hours

Jul 31, 2026 4:58:30 PM EDT

23.26USD-0.021%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Apr 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,971	3,592	764	4,278

T Apr 21, 2028 Exp. - Volume by Strike

Puts

Calls

T Apr 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

T Apr 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

T Apr 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.71	-38.79%	55	36	07-31	T280421C00035000
32 C	1.02	-2.86%	1	211	07-31	T280421C00032000
30 C	1.41	-2.08%	35	560	07-31	T280421C00030000
27 C	2.11	+5.50%	45	476	07-31	T280421C00027000
25 C	2.79	+2.20%	58	2,309	07-31	T280421C00025000
22 C	3.93	-21.40%	32	849	07-30	T280421C00022000
20 C	6.23	+11.25%	8	574	07-28	T280421C00020000
18 C	6.27	+3.64%	2	173	07-30	T280421C00018000
15 C	8.75	-8.85%	1	157	07-31	T280421C00015000
13 C	10.90	-6.03%	1	218	07-31	T280421C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			T280421P00035000
32 P	10.45	+0.97%	20	25	07-20	T280421P00032000
30 P	0	0%	0			T280421P00030000
27 P	5.20	-11.11%	20	70	07-24	T280421P00027000
25 P	4.40	+10.00%	131	669	07-30	T280421P00025000
22 P	2.98	+9.56%	1	101	07-31	T280421P00022000
20 P	2.00	+15.61%	3	242	07-30	T280421P00020000
18 P	1.37	+15.13%	4	147	07-30	T280421P00018000
15 P	0.61	-15.28%	20	3,660	07-27	T280421P00015000
13 P	0.44	+4.76%	15	128	07-30	T280421P00013000

Share