Dark

Check out our API

T
AT&T Inc.
stock NYSE

At Close

Sep 17, 2026 3:59:58 PM EDT

25.39USD-1.837%(-0.47)37,328,078

25.38Bid 25.39Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

25.81USD-0.193%(-0.05)41,451

After-hours

Sep 17, 2026 4:37:30 PM EDT

25.41USD+0.098%(+0.02)6,430,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Apr 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,328	2,982	277	7,080

T Apr 21, 2028 Exp. - Volume by Strike

Puts

Calls

T Apr 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

T Apr 21, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

T Apr 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.08	-6.09%	1	135	09-16	T280421C00035000
32 C	1.84	+6.36%	8	219	09-15	T280421C00032000
30 C	1.93	-19.25%	61	1,758	09-16	T280421C00030000
27 C	3.60	+10.43%	36	870	09-15	T280421C00027000
25 C	4.25	-5.56%	16	2,949	09-16	T280421C00025000
22 C	6.15	+3.19%	1	1,004	09-16	T280421C00022000
20 C	7.59	-0.78%	20	713	09-16	T280421C00020000
18 C	9.03	+11.48%	2	262	09-15	T280421C00018000
15 C	11.20	-0.88%	2	214	09-16	T280421C00015000
13 C	13.26	+6.94%	2	186	09-11	T280421C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	9.10	0%	1	1	09-14	T280421P00035000
32 P	7.03	-32.73%	20	23	09-14	T280421P00032000
30 P	6.04	-4.73%	4	10	09-10	T280421P00030000
27 P	3.72	+4.79%	8	243	09-16	T280421P00027000
25 P	2.75	+5.77%	24	730	09-16	T280421P00025000
22 P	1.63	+7.24%	12	1,932	09-16	T280421P00022000
20 P	1.05	-7.89%	21	313	09-15	T280421P00020000
18 P	0.67	-6.94%	10	186	09-15	T280421P00018000
15 P	0.39	+2.63%	9	3,748	09-16	T280421P00015000
13 P	0.25	+56.25%	1	171	09-16	T280421P00013000

Share