Dark

Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

Market Open

Aug 3, 2026 9:42:36 AM EDT

23.68USD+1.849%(+0.43)3,298,474

23.67Bid 23.68Ask 0.01Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

23.63USD+1.628%(+0.38)106,681

After-hours

Jul 31, 2026 4:58:30 PM EDT

23.26USD-0.021%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,715	8,741	1,580	12,954

T Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

T Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

T Mar 19, 2027 Exp. - Max Pain @ $23.00

Puts

Calls

T Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.06	-71.43%	1	119	07-27	T270319C00040000
35 C	0.10	-16.67%	1	551	07-31	T270319C00035000
32 C	0.21	-38.24%	80	337	07-31	T270319C00032000
30 C	0.38	-5.00%	9	773	07-31	T270319C00030000
29 C	0.47	-6.00%	60	222	07-31	T270319C00029000
28 C	0.64	-28.89%	99	1,918	07-31	T270319C00028000
27 C	0.89	+4.71%	291	2,276	07-31	T270319C00027000
26 C	1.10	-3.51%	31	287	07-31	T270319C00026000
25 C	1.47	+3.52%	163	1,677	07-31	T270319C00025000
24 C	1.84	+1.66%	31	581	07-31	T270319C00024000
23 C	2.21	-0.45%	1	2,122	07-31	T270319C00023000
22 C	3.20	-17.53%	10	902	07-29	T270319C00022000
21 C	4.39	-5.59%	1	901	07-29	T270319C00021000
20 C	4.16	-19.22%	4	576	07-30	T270319C00020000
19 C	4.75	+87.75%	4	18	07-23	T270319C00019000
18 C	6.50	+19.27%	1	143	07-27	T270319C00018000
17 C	0	0%	0			T270319C00017000
16 C	7.90	+6.90%	1	13	07-24	T270319C00016000
15 C	9.25	+11.45%	2	40	07-27	T270319C00015000
14 C	0	0%	0			T270319C00014000
13 C	0	0%	0			T270319C00013000
12 C	0	0%	0			T270319C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	15.90	-6.74%	1	5	07-24	T270319P00040000
35 P	0	0%	0			T270319P00035000
32 P	0	0%	0			T270319P00032000
30 P	8.08	+12.69%	2	23	06-22	T270319P00030000
29 P	0	0%	0			T270319P00029000
28 P	4.04	-15.83%	1	10	07-28	T270319P00028000
27 P	4.49	+23.01%	2	195	07-31	T270319P00027000
26 P	2.83	-23.72%	13	21	07-28	T270319P00026000
25 P	2.56	+11.79%	131	1,012	07-29	T270319P00025000
24 P	2.43	+29.26%	10	314	07-31	T270319P00024000
23 P	1.41	+3.68%	3	4,550	07-29	T270319P00023000
22 P	1.48	+32.14%	1	125	07-30	T270319P00022000
21 P	1.15	+4.55%	18	202	07-31	T270319P00021000
20 P	0.58	-6.45%	10	5,745	07-28	T270319P00020000
19 P	0.45	+9.76%	1	827	07-29	T270319P00019000
18 P	0.39	+25.81%	1	745	07-31	T270319P00018000
17 P	0.26	-55.93%	2	82	07-24	T270319P00017000
16 P	0.14	-6.67%	8	173	07-28	T270319P00016000
15 P	0.14	-53.33%	11	336	07-30	T270319P00015000
14 P	0.15	-31.82%	2	126	07-24	T270319P00014000
13 P	0.09	-35.71%	25	31	07-31	T270319P00013000
12 P	0.07	0%	12	12	07-20	T270319P00012000

Share