T
AT&T Inc.
stockNYSE
At CloseNov 2, 2026 3:59:57 PM EST
21.44USD+0.140%(+0.03)51,486,122
Pre-marketNov 2, 2026 9:29:59 AM EST
21.16USD-1.191%(-0.26)
After-hoursNov 2, 2026 4:50:30 PM EST
21.46USD+0.093%(+0.02)
T Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.16 | 21.58 | 21.16 | 21.44 | +0.140% | 51,486,122 | 0.000% |
| 2026-10-30 | 21.31 | 21.59 | 21.24 | 21.41 | +2.342% | 52,725,977 | +0.140% |
| 2026-10-29 | 21.08 | 21.40 | 20.86 | 20.92 | +1.063% | 45,921,224 | +2.486% |
| 2026-10-28 | 20.95 | 21.12 | 20.52 | 20.70 | -1.146% | 54,721,428 | +3.575% |
| 2026-10-27 | 20.79 | 21.14 | 20.73 | 20.94 | +0.432% | 45,682,421 | +2.388% |
| 2026-10-26 | 20.70 | 21.21 | 20.62 | 20.85 | -0.382% | 59,399,342 | +2.830% |
| 2026-10-23 | 21.74 | 22.21 | 20.92 | 20.93 | -7.960% | 99,813,648 | +2.437% |
| 2026-10-22 | 22.05 | 22.91 | 22.03 | 22.74 | +3.788% | 54,447,183 | -5.717% |
| 2026-10-21 | 21.89 | 22.62 | 21.79 | 21.91 | -6.447% | 84,531,621 | -2.145% |
| 2026-10-20 | 23.36 | 23.68 | 23.36 | 23.42 | +0.948% | 42,703,338 | -8.454% |
| 2026-10-19 | 23.25 | 23.42 | 23.07 | 23.20 | -1.024% | 31,708,145 | -7.586% |
| 2026-10-16 | 23.65 | 23.85 | 23.39 | 23.44 | -0.255% | 53,008,514 | -8.532% |
| 2026-10-15 | 23.42 | 23.84 | 23.32 | 23.50 | +1.952% | 45,242,545 | -8.766% |
| 2026-10-14 | 22.87 | 23.19 | 22.65 | 23.05 | +0.875% | 57,778,975 | -6.985% |
| 2026-10-13 | 22.27 | 23.02 | 22.25 | 22.85 | +1.601% | 48,730,492 | -6.171% |
| 2026-10-12 | 22.26 | 22.66 | 22.25 | 22.49 | +1.398% | 51,295,720 | -4.669% |
| 2026-10-09 | 22.38 | 23.10 | 21.96 | 22.18 | -10.816% | 150,534,919 | -3.336% |
| 2026-10-08 | 24.62 | 24.97 | 24.50 | 24.87 | +1.635% | 53,261,388 | -13.792% |
| 2026-10-07 | 24.63 | 24.82 | 24.46 | 24.47 | +0.164% | 31,887,227 | -12.383% |
| 2026-10-06 | 24.19 | 24.45 | 23.97 | 24.43 | +0.784% | 34,297,342 | -12.239% |
| 2026-10-05 | 24.27 | 24.35 | 24.01 | 24.24 | -0.247% | 34,253,678 | -11.551% |
| 2026-10-02 | 24.36 | 24.50 | 24.21 | 24.30 | 0.000% | 29,139,101 | -11.770% |
| 2026-10-01 | 24.40 | 24.59 | 24.28 | 24.30 | -0.410% | 26,830,415 | -11.770% |
| 2026-09-30 | 24.54 | 24.68 | 24.40 | 24.40 | -0.327% | 39,677,019 | -12.131% |
| 2026-09-29 | 24.72 | 25.03 | 24.45 | 24.48 | -1.687% | 33,282,748 | -12.418% |
| 2026-09-28 | 25.40 | 25.40 | 24.86 | 24.90 | -1.891% | 30,490,982 | -13.896% |
| 2026-09-25 | 25.39 | 25.44 | 25.22 | 25.38 | -0.275% | 22,918,563 | -15.524% |
| 2026-09-24 | 25.59 | 25.80 | 25.36 | 25.45 | +0.593% | 34,217,799 | -15.756% |
| 2026-09-23 | 25.13 | 25.59 | 24.94 | 25.30 | +0.797% | 43,043,186 | -15.257% |
| 2026-09-22 | 25.57 | 25.61 | 24.98 | 25.10 | -1.375% | 35,588,791 | -14.582% |
| 2026-09-21 | 25.75 | 25.80 | 25.32 | 25.45 | +0.197% | 35,284,552 | -15.756% |
| 2026-09-18 | 25.08 | 25.64 | 25.06 | 25.40 | +0.039% | 84,401,987 | -15.591% |
| 2026-09-17 | 25.98 | 26.04 | 25.34 | 25.39 | -1.817% | 37,776,352 | -15.557% |
| 2026-09-16 | 26.61 | 26.84 | 25.65 | 25.86 | -3.219% | 37,808,863 | -17.092% |
| 2026-09-15 | 26.30 | 26.93 | 26.30 | 26.72 | +0.792% | 37,337,332 | -19.760% |
| 2026-09-14 | 26.38 | 26.62 | 26.16 | 26.51 | +1.727% | 38,502,110 | -19.125% |
| 2026-09-11 | 25.77 | 26.26 | 25.66 | 26.06 | +1.996% | 43,222,659 | -17.728% |
| 2026-09-10 | 25.37 | 25.77 | 25.20 | 25.55 | +1.590% | 34,193,695 | -16.086% |
| 2026-09-09 | 25.41 | 25.44 | 24.80 | 25.15 | -1.758% | 51,355,639 | -14.751% |
| 2026-09-08 | 25.54 | 25.91 | 25.45 | 25.60 | -0.312% | 39,871,769 | -16.250% |
| 2026-09-04 | 26.10 | 26.22 | 25.66 | 25.68 | -1.947% | 26,152,580 | -16.511% |
| 2026-09-03 | 26.15 | 26.25 | 25.80 | 26.19 | +0.925% | 32,840,725 | -18.137% |
| 2026-09-02 | 26.09 | 26.44 | 25.95 | 25.95 | -0.192% | 33,809,064 | -17.380% |
| 2026-09-01 | 26.09 | 26.32 | 26.00 | 26.00 | +0.425% | 32,813,280 | -17.538% |
| 2026-08-31 | 25.91 | 26.24 | 25.86 | 25.89 | -0.461% | 37,390,752 | -17.188% |
| 2026-08-28 | 25.56 | 26.03 | 25.51 | 26.01 | +2.281% | 22,685,364 | -17.570% |
| 2026-08-27 | 25.50 | 25.59 | 25.28 | 25.43 | -1.701% | 26,110,883 | -15.690% |
| 2026-08-26 | 25.82 | 26.02 | 25.71 | 25.87 | +0.388% | 26,379,114 | -17.124% |
| 2026-08-25 | 25.58 | 25.87 | 25.43 | 25.77 | +0.311% | 28,826,185 | -16.802% |
| 2026-08-24 | 25.46 | 25.77 | 25.21 | 25.69 | +1.582% | 26,268,454 | -16.543% |
| 2026-08-21 | 25.20 | 25.55 | 25.17 | 25.29 | +0.557% | 30,363,259 | -15.223% |
| 2026-08-20 | 25.06 | 25.27 | 25.04 | 25.15 | +0.119% | 25,231,384 | -14.751% |
| 2026-08-19 | 24.99 | 25.48 | 24.84 | 25.12 | +0.884% | 29,973,435 | -14.650% |
| 2026-08-18 | 25.04 | 25.23 | 24.90 | 24.90 | +0.891% | 34,303,295 | -13.896% |
| 2026-08-17 | 24.75 | 25.01 | 24.61 | 24.68 | -0.844% | 36,794,810 | -13.128% |
| 2026-08-14 | 24.65 | 24.97 | 24.57 | 24.89 | +1.261% | 27,109,304 | -13.861% |
| 2026-08-13 | 24.28 | 24.68 | 24.22 | 24.58 | +1.361% | 35,277,671 | -12.775% |
| 2026-08-12 | 24.32 | 24.45 | 24.10 | 24.25 | -1.020% | 32,522,241 | -11.588% |
| 2026-08-11 | 24.02 | 24.50 | 23.98 | 24.50 | +1.871% | 35,143,981 | -12.490% |
| 2026-08-10 | 23.58 | 24.09 | 23.47 | 24.05 | +1.093% | 42,877,488 | -10.852% |
| 2026-08-07 | 23.50 | 23.91 | 23.35 | 23.79 | +0.337% | 34,887,030 | -9.878% |
| 2026-08-06 | 23.46 | 23.71 | 23.20 | 23.71 | +2.819% | 47,689,398 | -9.574% |
| 2026-08-05 | 22.66 | 23.28 | 22.55 | 23.06 | -1.369% | 66,801,848 | -7.025% |
| 2026-08-04 | 23.35 | 23.46 | 23.02 | 23.38 | -0.890% | 55,823,302 | -8.298% |
| 2026-08-03 | 23.66 | 23.75 | 23.30 | 23.59 | +1.462% | 53,816,898 | -9.114% |
| 2026-07-31 | 23.17 | 23.46 | 22.91 | 23.25 | +0.172% | 58,149,038 | -7.785% |
| 2026-07-30 | 23.41 | 23.62 | 23.14 | 23.21 | -3.049% | 49,443,268 | -7.626% |
| 2026-07-29 | 24.64 | 24.67 | 23.59 | 23.94 | -2.920% | 77,480,863 | -10.443% |
| 2026-07-28 | 24.84 | 25.32 | 24.60 | 24.66 | +0.983% | 57,350,493 | -13.058% |
| 2026-07-27 | 24.13 | 24.52 | 24.03 | 24.42 | +1.202% | 74,463,997 | -12.203% |
| 2026-07-24 | 23.00 | 24.13 | 23.00 | 24.13 | +5.096% | 80,670,869 | -11.148% |
| 2026-07-23 | 23.25 | 23.46 | 22.65 | 22.96 | -0.347% | 103,562,124 | -6.620% |
| 2026-07-22 | 23.38 | 23.65 | 22.73 | 23.04 | +3.504% | 187,291,430 | -6.944% |
| 2026-07-21 | 21.93 | 22.39 | 21.70 | 22.26 | +1.412% | 139,856,719 | -3.684% |
| 2026-07-20 | 21.60 | 22.04 | 21.54 | 21.95 | +0.642% | 87,678,088 | -2.323% |
| 2026-07-17 | 22.38 | 22.77 | 21.67 | 21.81 | -0.773% | 79,330,387 | -1.696% |
| 2026-07-16 | 21.51 | 22.18 | 21.50 | 21.98 | +2.566% | 85,226,553 | -2.457% |
| 2026-07-15 | 21.32 | 21.70 | 21.25 | 21.43 | +0.705% | 75,068,637 | +0.047% |
| 2026-07-14 | 21.42 | 21.55 | 21.25 | 21.28 | -1.253% | 53,556,145 | +0.752% |
| 2026-07-13 | 21.38 | 21.63 | 21.24 | 21.55 | +1.988% | 65,496,378 | -0.510% |
| 2026-07-10 | 20.62 | 21.26 | 20.62 | 21.13 | +0.428% | 49,781,911 | +1.467% |
| 2026-07-09 | 20.92 | 21.07 | 20.73 | 21.04 | -0.379% | 50,847,675 | +1.901% |
| 2026-07-08 | 20.97 | 21.43 | 20.81 | 21.12 | +0.142% | 63,946,740 | +1.515% |
| 2026-07-07 | 20.92 | 21.27 | 20.86 | 21.09 | +2.478% | 66,469,414 | +1.660% |
| 2026-07-06 | 20.75 | 20.91 | 20.25 | 20.58 | 0.000% | 113,634,381 | +4.179% |
| 2026-07-02 | 20.70 | 20.99 | 19.89 | 20.58 | +0.488% | 129,365,474 | +4.179% |
| 2026-07-01 | 20.63 | 21.03 | 20.29 | 20.48 | -1.063% | 137,694,397 | +4.688% |
| 2026-06-30 | 21.73 | 21.75 | 20.57 | 20.70 | -5.133% | 131,117,243 | +3.575% |
| 2026-06-29 | 22.38 | 22.43 | 21.28 | 21.82 | -3.961% | 84,994,835 | -1.742% |
| 2026-06-26 | 22.47 | 22.72 | 22.32 | 22.72 | +1.338% | 85,148,673 | -5.634% |
| 2026-06-25 | 22.25 | 22.63 | 22.23 | 22.42 | +0.224% | 43,268,406 | -4.371% |
| 2026-06-24 | 22.84 | 22.94 | 22.31 | 22.37 | -1.929% | 57,297,260 | -4.157% |
| 2026-06-23 | 22.31 | 22.98 | 22.19 | 22.81 | +3.213% | 73,551,937 | -6.006% |
| 2026-06-22 | 22.03 | 22.47 | 22.01 | 22.10 | +0.409% | 68,522,334 | -2.986% |
| 2026-06-18 | 22.46 | 22.52 | 21.99 | 22.01 | -1.916% | 94,242,932 | -2.590% |
| 2026-06-17 | 22.83 | 22.88 | 22.25 | 22.44 | -3.109% | 56,538,271 | -4.456% |
| 2026-06-16 | 23.32 | 23.42 | 22.84 | 23.16 | -0.558% | 47,609,303 | -7.427% |
| 2026-06-15 | 23.35 | 23.51 | 23.17 | 23.29 | -1.230% | 48,293,251 | -7.943% |
| 2026-06-12 | 23.10 | 23.61 | 23.07 | 23.58 | +2.522% | 38,879,401 | -9.075% |
| 2026-06-11 | 23.16 | 23.37 | 22.99 | 23.00 | -0.905% | 38,147,572 | -6.783% |
| 2026-06-10 | 22.88 | 23.26 | 22.75 | 23.21 | +2.202% | 50,622,445 | -7.626% |
| 2026-06-09 | 22.51 | 22.96 | 22.32 | 22.71 | +0.933% | 52,560,981 | -5.592% |
| 2026-06-08 | 22.66 | 22.83 | 22.41 | 22.50 | -1.099% | 41,973,546 | -4.711% |
| 2026-06-05 | 22.90 | 23.04 | 22.59 | 22.75 | -0.088% | 60,825,936 | -5.758% |
| 2026-06-04 | 23.88 | 24.01 | 22.33 | 22.77 | -3.312% | 82,536,320 | -5.841% |
| 2026-06-03 | 24.18 | 24.20 | 23.45 | 23.55 | -4.424% | 51,911,759 | -8.960% |
| 2026-06-02 | 24.64 | 24.71 | 24.25 | 24.64 | +0.367% | 43,234,152 | -12.987% |
| 2026-06-01 | 24.75 | 24.90 | 24.49 | 24.55 | -1.008% | 29,675,672 | -12.668% |
| 2026-05-29 | 24.86 | 24.87 | 24.56 | 24.80 | -0.322% | 88,295,109 | -13.548% |
| 2026-05-28 | 24.96 | 25.14 | 24.73 | 24.88 | -0.040% | 25,343,770 | -13.826% |
| 2026-05-27 | 24.93 | 25.35 | 24.88 | 24.89 | -0.520% | 35,908,482 | -13.861% |
| 2026-05-26 | 25.14 | 25.34 | 24.86 | 25.02 | -0.950% | 32,461,170 | -14.309% |
| 2026-05-22 | 25.34 | 25.43 | 25.19 | 25.26 | -0.316% | 25,280,872 | -15.123% |
| 2026-05-21 | 24.86 | 25.39 | 24.81 | 25.34 | +1.645% | 35,791,287 | -15.391% |
| 2026-05-20 | 24.93 | 25.28 | 24.79 | 24.93 | -0.200% | 40,363,772 | -13.999% |
| 2026-05-19 | 24.59 | 24.99 | 24.42 | 24.98 | +2.251% | 39,383,331 | -14.171% |
| 2026-05-18 | 24.09 | 24.58 | 23.85 | 24.43 | +1.665% | 38,980,981 | -12.239% |
| 2026-05-15 | 24.86 | 24.93 | 24.03 | 24.03 | -2.515% | 44,236,211 | -10.778% |
| 2026-05-14 | 24.84 | 24.98 | 24.64 | 24.65 | -0.364% | 32,683,634 | -13.022% |
| 2026-05-13 | 25.23 | 25.55 | 24.72 | 24.74 | -1.942% | 34,609,672 | -13.339% |
| 2026-05-12 | 25.02 | 25.44 | 24.86 | 25.23 | +1.448% | 33,454,538 | -15.022% |
| 2026-05-11 | 25.23 | 25.34 | 24.66 | 24.87 | -1.153% | 37,447,606 | -13.792% |
| 2026-05-08 | 25.23 | 25.39 | 25.11 | 25.16 | -0.396% | 36,012,888 | -14.785% |
| 2026-05-07 | 25.39 | 25.49 | 25.12 | 25.26 | -1.212% | 42,986,645 | -15.123% |
| 2026-05-06 | 25.79 | 26.01 | 25.48 | 25.57 | -1.274% | 34,338,959 | -16.152% |
| 2026-05-05 | 26.05 | 26.13 | 25.85 | 25.90 | -0.766% | 24,482,356 | -17.220% |
| 2026-05-04 | 25.93 | 26.14 | 25.82 | 26.10 | -0.077% | 23,439,528 | -17.854% |
| 2026-05-01 | 26.31 | 26.45 | 26.07 | 26.12 | -0.038% | 31,493,658 | -17.917% |
| 2026-04-30 | 25.82 | 26.47 | 25.78 | 26.13 | +1.476% | 44,640,621 | -17.949% |
| 2026-04-29 | 25.97 | 26.16 | 25.64 | 25.75 | -1.190% | 22,790,626 | -16.738% |
| 2026-04-28 | 25.94 | 26.31 | 25.88 | 26.06 | +2.116% | 30,377,596 | -17.728% |
| 2026-04-27 | 26.33 | 26.44 | 25.45 | 25.52 | -2.595% | 32,632,089 | -15.987% |
| 2026-04-24 | 26.43 | 26.58 | 26.03 | 26.20 | -1.541% | 30,600,867 | -18.168% |
| 2026-04-23 | 26.12 | 26.75 | 26.02 | 26.61 | +2.425% | 47,337,932 | -19.429% |
| 2026-04-22 | 25.15 | 26.05 | 24.96 | 25.98 | +0.386% | 59,711,921 | -17.475% |
| 2026-04-21 | 26.20 | 26.44 | 25.88 | 25.88 | -1.146% | 44,501,522 | -17.156% |
| 2026-04-20 | 26.52 | 26.68 | 26.17 | 26.18 | -1.245% | 30,507,999 | -18.105% |
| 2026-04-17 | 26.14 | 26.61 | 26.04 | 26.51 | +0.417% | 35,023,815 | -19.125% |
| 2026-04-16 | 25.52 | 26.43 | 25.46 | 26.40 | +3.692% | 34,901,890 | -18.788% |
| 2026-04-15 | 25.68 | 25.77 | 25.42 | 25.46 | -0.625% | 33,847,639 | -15.789% |
| 2026-04-14 | 25.20 | 25.70 | 24.94 | 25.62 | +0.039% | 42,173,912 | -16.315% |
| 2026-04-13 | 26.37 | 26.39 | 25.40 | 25.61 | -3.212% | 46,749,991 | -16.283% |
| 2026-04-10 | 26.52 | 26.70 | 26.29 | 26.46 | -1.416% | 31,989,838 | -18.972% |
| 2026-04-09 | 27.23 | 27.41 | 26.76 | 26.84 | -1.865% | 41,439,498 | -20.119% |
| 2026-04-08 | 27.23 | 27.50 | 26.91 | 27.35 | -2.461% | 47,841,587 | -21.609% |
| 2026-04-07 | 28.29 | 28.48 | 27.92 | 28.04 | -0.989% | 27,652,972 | -23.538% |
| 2026-04-06 | 28.27 | 28.52 | 28.15 | 28.32 | -0.035% | 29,396,199 | -24.294% |
| 2026-04-02 | 28.39 | 28.63 | 27.99 | 28.33 | +0.071% | 34,996,176 | -24.321% |
| 2026-04-01 | 28.95 | 28.97 | 28.06 | 28.31 | -2.346% | 43,112,549 | -24.267% |
| 2026-03-31 | 28.93 | 28.99 | 28.53 | 28.99 | +0.730% | 48,632,310 | -26.043% |
| 2026-03-30 | 29.21 | 29.36 | 28.72 | 28.78 | -1.100% | 35,293,852 | -25.504% |
| 2026-03-27 | 29.00 | 29.36 | 28.82 | 29.10 | +0.622% | 38,162,809 | -26.323% |
| 2026-03-26 | 29.07 | 29.21 | 28.82 | 28.92 | +0.382% | 29,904,529 | -25.864% |
| 2026-03-25 | 28.98 | 29.14 | 28.70 | 28.81 | -0.208% | 36,571,090 | -25.581% |
| 2026-03-24 | 28.80 | 29.43 | 28.66 | 28.87 | +0.382% | 41,047,228 | -25.736% |
| 2026-03-23 | 28.27 | 28.91 | 27.87 | 28.76 | +1.590% | 46,656,343 | -25.452% |
| 2026-03-20 | 27.84 | 28.63 | 27.84 | 28.31 | +2.055% | 128,731,303 | -24.267% |
| 2026-03-19 | 27.58 | 27.95 | 27.22 | 27.74 | +1.204% | 58,624,181 | -22.711% |
| 2026-03-18 | 27.71 | 27.79 | 27.39 | 27.41 | -1.580% | 34,898,670 | -21.780% |
| 2026-03-17 | 27.89 | 28.02 | 27.66 | 27.85 | +0.433% | 33,905,189 | -23.016% |
| 2026-03-16 | 27.73 | 27.82 | 27.47 | 27.73 | +0.036% | 31,792,789 | -22.683% |
| 2026-03-13 | 27.50 | 27.84 | 27.44 | 27.72 | +1.205% | 28,076,850 | -22.655% |
| 2026-03-12 | 27.05 | 27.39 | 26.73 | 27.39 | +0.847% | 32,636,118 | -21.723% |
| 2026-03-11 | 27.66 | 27.73 | 26.87 | 27.16 | -1.985% | 46,925,571 | -21.060% |
| 2026-03-10 | 27.65 | 27.94 | 27.45 | 27.71 | +0.654% | 37,596,472 | -22.627% |
| 2026-03-09 | 28.13 | 28.36 | 27.39 | 27.53 | -3.876% | 52,144,963 | -22.121% |
| 2026-03-06 | 28.93 | 28.95 | 28.32 | 28.64 | -1.139% | 37,909,872 | -25.140% |
| 2026-03-05 | 28.93 | 29.06 | 28.71 | 28.97 | -0.035% | 46,498,082 | -25.992% |
| 2026-03-04 | 28.47 | 29.07 | 28.22 | 28.98 | +1.081% | 42,409,311 | -26.018% |
| 2026-03-03 | 27.79 | 28.75 | 27.76 | 28.67 | +2.356% | 45,891,175 | -25.218% |
| 2026-03-02 | 27.91 | 28.25 | 27.87 | 28.01 | 0.000% | 39,265,132 | -23.456% |
| 2026-02-27 | 27.61 | 28.01 | 27.51 | 28.01 | +2.003% | 54,559,030 | -23.456% |
| 2026-02-26 | 27.98 | 28.05 | 27.41 | 27.46 | -1.471% | 34,014,068 | -21.923% |
| 2026-02-25 | 28.03 | 28.29 | 27.70 | 27.87 | -1.693% | 45,571,570 | -23.071% |
| 2026-02-24 | 28.52 | 28.80 | 28.19 | 28.35 | -0.596% | 34,552,800 | -24.374% |
| 2026-02-23 | 28.04 | 28.83 | 28.03 | 28.52 | +1.930% | 41,169,162 | -24.825% |
| 2026-02-20 | 27.95 | 28.06 | 27.54 | 27.98 | +0.359% | 25,383,646 | -23.374% |
| 2026-02-19 | 28.02 | 28.39 | 27.73 | 27.88 | 0.000% | 31,218,481 | -23.099% |
| 2026-02-18 | 28.63 | 28.71 | 27.82 | 27.88 | -2.789% | 33,179,279 | -23.099% |
| 2026-02-17 | 28.75 | 29.06 | 28.63 | 28.68 | -0.035% | 29,868,503 | -25.244% |
| 2026-02-13 | 28.68 | 28.84 | 28.41 | 28.69 | -0.382% | 42,687,218 | -25.270% |
| 2026-02-12 | 28.48 | 29.30 | 28.46 | 28.80 | +1.159% | 70,552,126 | -25.556% |
| 2026-02-11 | 27.27 | 28.60 | 27.14 | 28.47 | +3.867% | 64,212,591 | -24.693% |
| 2026-02-10 | 27.07 | 27.59 | 27.07 | 27.41 | +1.107% | 34,925,797 | -21.780% |
| 2026-02-09 | 27.09 | 27.20 | 26.82 | 27.11 | -0.074% | 33,056,535 | -20.915% |
| 2026-02-06 | 27.26 | 27.38 | 26.93 | 27.13 | -0.659% | 37,408,419 | -20.973% |
| 2026-02-05 | 27.40 | 27.52 | 26.96 | 27.31 | +0.331% | 44,672,410 | -21.494% |
| 2026-02-04 | 27.09 | 27.50 | 26.89 | 27.22 | +1.454% | 52,448,240 | -21.234% |
| 2026-02-03 | 26.11 | 26.98 | 26.11 | 26.83 | +2.015% | 61,108,397 | -20.089% |
| 2026-02-02 | 26.29 | 26.64 | 26.19 | 26.30 | +0.343% | 66,563,967 | -18.479% |
| 2026-01-30 | 25.50 | 26.29 | 25.14 | 26.21 | +4.298% | 78,226,757 | -18.199% |
| 2026-01-29 | 24.45 | 25.13 | 24.43 | 25.13 | +4.404% | 73,254,034 | -14.684% |
| 2026-01-28 | 23.42 | 24.33 | 23.36 | 24.07 | +4.652% | 84,119,816 | -10.926% |
| 2026-01-27 | 23.50 | 23.50 | 22.95 | 23.00 | -1.919% | 72,164,364 | -6.783% |
| 2026-01-26 | 23.70 | 23.80 | 23.36 | 23.45 | -0.593% | 44,316,340 | -8.571% |
| 2026-01-23 | 23.50 | 23.64 | 23.30 | 23.59 | +0.042% | 36,058,968 | -9.114% |
| 2026-01-22 | 23.57 | 23.82 | 23.50 | 23.58 | +0.340% | 30,386,358 | -9.075% |
| 2026-01-21 | 23.47 | 23.79 | 23.47 | 23.50 | +0.213% | 40,668,411 | -8.766% |
| 2026-01-20 | 23.37 | 23.60 | 23.27 | 23.45 | -0.170% | 51,776,595 | -8.571% |
| 2026-01-16 | 23.66 | 23.66 | 23.39 | 23.49 | -1.011% | 46,501,514 | -8.727% |
| 2026-01-15 | 23.61 | 23.80 | 23.50 | 23.73 | +0.508% | 35,918,394 | -9.650% |
| 2026-01-14 | 23.33 | 23.72 | 23.32 | 23.61 | +1.330% | 51,398,602 | -9.191% |
| 2026-01-13 | 23.69 | 23.75 | 23.19 | 23.30 | -1.853% | 40,817,714 | -7.983% |
| 2026-01-12 | 23.76 | 23.90 | 23.62 | 23.74 | -1.042% | 40,693,463 | -9.688% |
| 2026-01-09 | 24.15 | 24.32 | 23.98 | 23.99 | -0.745% | 30,531,493 | -10.629% |
| 2026-01-08 | 23.99 | 24.32 | 23.98 | 24.17 | +0.834% | 43,760,750 | -11.295% |
| 2026-01-07 | 24.44 | 24.55 | 23.90 | 23.97 | -1.520% | 46,993,612 | -10.555% |
| 2026-01-06 | 24.52 | 24.53 | 23.87 | 24.34 | -1.497% | 59,959,923 | -11.915% |
| 2026-01-05 | 24.41 | 24.75 | 24.37 | 24.71 | +0.611% | 54,187,942 | -13.234% |
| 2026-01-02 | 24.79 | 24.81 | 24.50 | 24.56 | -1.127% | 28,708,061 | -12.704% |
| 2025-12-31 | 24.79 | 24.97 | 24.78 | 24.84 | +0.121% | 22,906,940 | -13.688% |
| 2025-12-30 | 24.77 | 24.86 | 24.73 | 24.81 | +0.161% | 21,044,243 | -13.583% |
| 2025-12-29 | 24.68 | 24.94 | 24.68 | 24.77 | +0.487% | 30,318,038 | -13.444% |
| 2025-12-26 | 24.61 | 24.77 | 24.59 | 24.65 | -0.041% | 16,066,833 | -13.022% |
| 2025-12-24 | 24.37 | 24.71 | 24.37 | 24.66 | +0.818% | 13,901,159 | -13.058% |
| 2025-12-23 | 24.27 | 24.53 | 24.26 | 24.46 | +0.658% | 20,867,923 | -12.347% |
| 2025-12-22 | 24.15 | 24.45 | 24.09 | 24.30 | +0.621% | 29,044,899 | -11.770% |
| 2025-12-19 | 24.21 | 24.28 | 24.02 | 24.15 | -0.453% | 89,818,677 | -11.222% |
| 2025-12-18 | 24.30 | 24.55 | 24.23 | 24.26 | -0.411% | 31,029,190 | -11.624% |
| 2025-12-17 | 24.11 | 24.45 | 24.08 | 24.36 | +1.205% | 39,450,424 | -11.987% |
| 2025-12-16 | 24.36 | 24.39 | 24.01 | 24.07 | -0.987% | 35,698,377 | -10.926% |
| 2025-12-15 | 24.49 | 24.63 | 24.22 | 24.31 | -1.098% | 37,155,297 | -11.806% |
| 2025-12-12 | 24.39 | 24.81 | 24.27 | 24.58 | +1.152% | 34,201,730 | -12.775% |
| 2025-12-11 | 24.46 | 24.71 | 24.27 | 24.30 | -0.369% | 38,924,702 | -11.770% |
| 2025-12-10 | 24.56 | 24.60 | 24.27 | 24.39 | -0.490% | 48,943,472 | -12.095% |
| 2025-12-09 | 24.84 | 24.99 | 24.36 | 24.51 | -1.329% | 41,486,033 | -12.525% |
| 2025-12-08 | 25.34 | 25.34 | 24.69 | 24.84 | -1.741% | 41,464,927 | -13.688% |
| 2025-12-05 | 25.36 | 25.64 | 25.25 | 25.28 | -0.433% | 28,070,757 | -15.190% |
| 2025-12-04 | 25.37 | 25.56 | 25.23 | 25.39 | +0.276% | 33,030,520 | -15.557% |
| 2025-12-03 | 25.55 | 25.82 | 25.31 | 25.32 | -0.784% | 29,134,606 | -15.324% |
| 2025-12-02 | 25.83 | 25.87 | 25.45 | 25.52 | -1.047% | 30,836,962 | -15.987% |
| 2025-12-01 | 25.95 | 25.97 | 25.55 | 25.79 | -0.884% | 34,675,157 | -16.867% |
| 2025-11-28 | 25.82 | 26.02 | 25.76 | 26.02 | +0.775% | 16,341,513 | -17.602% |
| 2025-11-26 | 25.83 | 26.07 | 25.80 | 25.82 | -0.155% | 27,708,427 | -16.964% |
| 2025-11-25 | 25.76 | 26.20 | 25.75 | 25.86 | +0.937% | 44,330,873 | -17.092% |
| 2025-11-24 | 25.99 | 26.02 | 25.43 | 25.62 | -1.196% | 66,604,058 | -16.315% |
| 2025-11-21 | 25.52 | 26.18 | 25.50 | 25.93 | +1.607% | 59,003,536 | -17.316% |
| 2025-11-20 | 25.25 | 25.63 | 25.12 | 25.52 | +0.989% | 44,622,544 | -15.987% |
| 2025-11-19 | 25.60 | 25.67 | 25.09 | 25.27 | -1.289% | 34,286,100 | -15.156% |
| 2025-11-18 | 25.54 | 25.77 | 25.34 | 25.60 | +0.510% | 41,523,500 | -16.250% |
| 2025-11-17 | 25.63 | 25.71 | 25.43 | 25.47 | -0.469% | 34,516,171 | -15.823% |
| 2025-11-14 | 25.87 | 25.93 | 25.44 | 25.59 | -0.621% | 37,382,741 | -16.217% |
| 2025-11-13 | 25.65 | 25.96 | 25.55 | 25.75 | +0.390% | 49,781,489 | -16.738% |
| 2025-11-12 | 25.44 | 25.73 | 25.41 | 25.65 | +1.867% | 44,096,579 | -16.413% |
| 2025-11-11 | 24.93 | 25.30 | 24.88 | 25.18 | +1.410% | 40,959,522 | -14.853% |
| 2025-11-10 | 24.74 | 24.94 | 24.61 | 24.83 | 0.000% | 52,677,551 | -13.653% |
| 2025-11-07 | 24.81 | 25.10 | 24.64 | 24.83 | +0.364% | 62,432,463 | -13.653% |
| 2025-11-06 | 24.29 | 24.99 | 24.29 | 24.74 | +0.733% | 71,665,295 | -13.339% |
| 2025-11-05 | 24.46 | 24.73 | 24.43 | 24.56 | +0.491% | 61,112,227 | -12.704% |
| 2025-11-04 | 24.47 | 24.56 | 24.29 | 24.44 | -0.367% | 75,032,665 | -12.275% |
| 2025-11-03 | 24.64 | 24.64 | 24.08 | 24.53 | -0.889% | 89,319,106 | -12.597% |
| 2025-10-31 | 24.63 | 24.99 | 24.51 | 24.75 | +0.284% | 89,936,750 | -13.374% |
| 2025-10-30 | 24.99 | 25.18 | 24.61 | 24.68 | -1.830% | 82,167,820 | -13.128% |
| 2025-10-29 | 26.12 | 26.21 | 24.98 | 25.14 | -2.179% | 102,715,038 | -14.718% |
| 2025-10-28 | 25.41 | 25.78 | 25.31 | 25.70 | +0.666% | 77,655,449 | -16.576% |
| 2025-10-27 | 25.08 | 25.57 | 24.96 | 25.53 | +1.551% | 86,207,692 | -16.020% |
| 2025-10-24 | 24.64 | 25.19 | 24.57 | 25.14 | +2.112% | 80,553,704 | -14.718% |
| 2025-10-23 | 25.68 | 25.75 | 24.48 | 24.62 | -3.640% | 107,272,896 | -12.916% |
| 2025-10-22 | 24.92 | 25.83 | 24.32 | 25.55 | -1.919% | 95,467,951 | -16.086% |
| 2025-10-21 | 26.15 | 26.23 | 25.90 | 26.05 | -0.192% | 100,445,653 | -17.697% |
| 2025-10-20 | 26.34 | 26.44 | 25.83 | 26.10 | -0.911% | 66,161,100 | -17.854% |
| 2025-10-17 | 26.39 | 26.48 | 26.20 | 26.34 | +0.534% | 61,491,831 | -18.603% |
| 2025-10-16 | 26.10 | 26.39 | 26.05 | 26.20 | +0.499% | 49,513,137 | -18.168% |
| 2025-10-15 | 26.05 | 26.19 | 25.94 | 26.07 | -0.230% | 34,673,983 | -17.760% |
| 2025-10-14 | 25.57 | 26.15 | 25.57 | 26.13 | +2.110% | 43,644,889 | -17.949% |
| 2025-10-13 | 25.68 | 25.84 | 25.35 | 25.59 | -1.082% | 36,313,723 | -16.217% |
| 2025-10-10 | 25.84 | 26.24 | 25.71 | 25.87 | -0.881% | 37,980,075 | -17.124% |
| 2025-10-09 | 26.25 | 26.48 | 26.09 | 26.10 | -0.571% | 33,129,232 | -17.854% |
| 2025-10-08 | 26.23 | 26.35 | 26.02 | 26.25 | +0.344% | 36,913,235 | -18.324% |
| 2025-10-07 | 25.92 | 26.30 | 25.85 | 26.16 | +1.121% | 43,249,551 | -18.043% |
| 2025-10-06 | 26.54 | 26.72 | 25.84 | 25.87 | -4.398% | 63,474,346 | -17.124% |
| 2025-10-03 | 27.02 | 27.22 | 26.99 | 27.06 | +0.185% | 34,891,703 | -20.769% |
| 2025-10-02 | 27.40 | 27.43 | 26.88 | 27.01 | -1.960% | 39,597,187 | -20.622% |
| 2025-10-01 | 28.05 | 28.16 | 27.52 | 27.55 | -2.443% | 38,415,117 | -22.178% |
| 2025-09-30 | 28.14 | 28.35 | 28.05 | 28.24 | +0.606% | 34,049,547 | -24.079% |
| 2025-09-29 | 28.25 | 28.34 | 27.88 | 28.07 | -0.848% | 28,739,585 | -23.620% |
| 2025-09-26 | 28.38 | 28.57 | 28.25 | 28.31 | +0.035% | 25,455,102 | -24.267% |
| 2025-09-25 | 28.50 | 28.75 | 28.29 | 28.30 | -0.071% | 25,658,505 | -24.240% |
| 2025-09-24 | 28.68 | 28.75 | 28.17 | 28.32 | -1.633% | 28,858,698 | -24.294% |
| 2025-09-23 | 28.92 | 29.01 | 28.55 | 28.79 | -0.450% | 28,805,796 | -25.530% |
| 2025-09-22 | 28.93 | 29.07 | 28.73 | 28.92 | -0.310% | 25,835,321 | -25.864% |
| 2025-09-19 | 29.26 | 29.31 | 28.93 | 29.01 | -0.651% | 62,155,663 | -26.094% |
| 2025-09-18 | 29.35 | 29.46 | 29.14 | 29.20 | -1.151% | 30,142,883 | -26.575% |
| 2025-09-17 | 29.33 | 29.58 | 29.25 | 29.54 | +0.716% | 25,967,168 | -27.420% |
| 2025-09-16 | 29.62 | 29.65 | 29.20 | 29.33 | -0.979% | 28,118,184 | -26.901% |
| 2025-09-15 | 29.61 | 29.79 | 29.50 | 29.62 | +0.169% | 31,486,362 | -27.616% |
| 2025-09-12 | 29.42 | 29.60 | 29.29 | 29.57 | +0.271% | 22,794,041 | -27.494% |
| 2025-09-11 | 29.29 | 29.50 | 29.11 | 29.49 | +0.993% | 23,580,997 | -27.297% |
| 2025-09-10 | 29.25 | 29.44 | 28.90 | 29.20 | -0.748% | 25,689,401 | -26.575% |
| 2025-09-09 | 28.89 | 29.58 | 28.83 | 29.42 | +1.799% | 35,105,455 | -27.124% |
| 2025-09-08 | 28.50 | 29.14 | 28.28 | 28.90 | -2.332% | 40,649,265 | -25.813% |
| 2025-09-05 | 29.58 | 29.79 | 29.42 | 29.59 | +0.034% | 25,105,947 | -27.543% |
| 2025-09-04 | 29.18 | 29.70 | 29.03 | 29.58 | +1.860% | 31,845,438 | -27.519% |
| 2025-09-03 | 29.01 | 29.08 | 28.45 | 29.04 | -0.138% | 27,245,386 | -26.171% |
| 2025-09-02 | 29.30 | 29.40 | 29.00 | 29.08 | -0.717% | 31,571,062 | -26.272% |
| 2025-08-29 | 29.02 | 29.33 | 28.95 | 29.29 | +1.209% | 26,562,388 | -26.801% |
| 2025-08-28 | 29.02 | 29.02 | 28.75 | 28.94 | -0.413% | 24,658,067 | -25.916% |
| 2025-08-27 | 28.50 | 29.08 | 28.50 | 29.06 | +1.751% | 28,026,226 | -26.222% |
| 2025-08-26 | 28.83 | 28.96 | 28.21 | 28.56 | -0.626% | 49,407,917 | -24.930% |
| 2025-08-25 | 28.77 | 28.98 | 28.72 | 28.74 | -0.104% | 19,405,025 | -25.400% |
| 2025-08-22 | 29.47 | 29.65 | 28.68 | 28.77 | -2.276% | 34,011,975 | -25.478% |
| 2025-08-21 | 29.25 | 29.56 | 29.21 | 29.44 | +0.546% | 32,991,030 | -27.174% |
| 2025-08-20 | 29.10 | 29.38 | 29.02 | 29.28 | +1.035% | 34,842,990 | -26.776% |
| 2025-08-19 | 28.87 | 29.16 | 28.80 | 28.98 | +0.207% | 18,890,585 | -26.018% |
| 2025-08-18 | 28.98 | 29.15 | 28.86 | 28.92 | +0.173% | 20,420,634 | -25.864% |
| 2025-08-15 | 28.74 | 29.08 | 28.64 | 28.87 | +0.417% | 37,020,394 | -25.736% |
| 2025-08-14 | 28.58 | 28.77 | 28.41 | 28.75 | +1.232% | 24,530,249 | -25.426% |
| 2025-08-13 | 28.50 | 28.59 | 28.36 | 28.40 | -0.281% | 26,382,734 | -24.507% |
| 2025-08-12 | 28.14 | 28.70 | 28.14 | 28.48 | +1.208% | 30,756,695 | -24.719% |
| 2025-08-11 | 28.18 | 28.28 | 28.08 | 28.14 | +0.214% | 20,602,416 | -23.810% |
| 2025-08-08 | 28.07 | 28.25 | 28.03 | 28.08 | +0.071% | 23,598,154 | -23.647% |
| 2025-08-07 | 27.45 | 28.11 | 27.29 | 28.06 | +2.073% | 35,331,424 | -23.592% |
| 2025-08-06 | 27.94 | 28.06 | 27.45 | 27.49 | -1.008% | 39,247,208 | -22.008% |
| 2025-08-05 | 27.72 | 27.97 | 27.67 | 27.77 | +0.325% | 25,317,437 | -22.794% |
| 2025-08-04 | 27.79 | 27.92 | 27.57 | 27.68 | -0.252% | 29,972,358 | -22.543% |
| 2025-08-01 | 27.64 | 27.93 | 27.34 | 27.75 | +1.240% | 38,817,012 | -22.739% |
| 2025-07-31 | 27.35 | 27.72 | 27.31 | 27.41 | -0.327% | 34,119,967 | -21.780% |
| 2025-07-30 | 27.34 | 27.71 | 27.24 | 27.50 | +0.328% | 30,096,121 | -22.036% |
| 2025-07-29 | 27.68 | 27.93 | 27.32 | 27.41 | -0.688% | 34,202,391 | -21.780% |
| 2025-07-28 | 27.93 | 27.93 | 27.54 | 27.60 | -1.429% | 29,164,422 | -22.319% |
| 2025-07-25 | 27.91 | 28.35 | 27.75 | 28.00 | +0.287% | 33,987,753 | -23.429% |
| 2025-07-24 | 27.77 | 28.17 | 27.69 | 27.92 | +0.613% | 47,332,696 | -23.209% |
| 2025-07-23 | 26.30 | 27.75 | 25.85 | 27.75 | +1.204% | 65,616,334 | -22.739% |
| 2025-07-22 | 27.45 | 27.76 | 27.22 | 27.42 | +0.146% | 35,255,755 | -21.809% |
| 2025-07-21 | 27.45 | 27.72 | 27.25 | 27.38 | +1.633% | 36,229,541 | -21.695% |
| 2025-07-18 | 26.97 | 27.04 | 26.80 | 26.94 | -0.185% | 27,427,897 | -20.416% |
| 2025-07-17 | 26.80 | 27.05 | 26.77 | 26.99 | +0.148% | 24,546,391 | -20.563% |
| 2025-07-16 | 27.02 | 27.11 | 26.88 | 26.95 | -0.259% | 21,934,373 | -20.445% |
| 2025-07-15 | 26.93 | 27.12 | 26.79 | 27.02 | -0.515% | 32,266,225 | -20.651% |
| 2025-07-14 | 27.02 | 27.51 | 27.02 | 27.16 | +0.704% | 30,746,998 | -21.060% |
| 2025-07-11 | 27.55 | 27.55 | 26.61 | 26.97 | -2.353% | 42,713,336 | -20.504% |
| 2025-07-10 | 27.76 | 27.82 | 27.48 | 27.62 | -1.708% | 25,058,997 | -22.375% |
| 2025-07-09 | 28.33 | 28.38 | 27.96 | 28.10 | -0.672% | 34,453,790 | -23.701% |
| 2025-07-08 | 28.24 | 28.46 | 28.08 | 28.29 | -0.422% | 24,955,428 | -24.214% |
| 2025-07-07 | 28.42 | 28.47 | 28.22 | 28.41 | +0.176% | 22,448,669 | -24.534% |
| 2025-07-03 | 28.29 | 28.41 | 28.13 | 28.36 | +0.177% | 21,085,179 | -24.401% |
| 2025-07-02 | 28.81 | 29.03 | 28.29 | 28.31 | -1.974% | 47,012,268 | -24.267% |
| 2025-07-01 | 28.99 | 29.19 | 28.70 | 28.88 | -0.207% | 25,976,356 | -25.762% |
| 2025-06-30 | 28.12 | 29.02 | 28.10 | 28.94 | +3.063% | 42,590,802 | -25.916% |
| 2025-06-27 | 28.00 | 28.18 | 27.89 | 28.08 | +0.286% | 37,337,226 | -23.647% |
| 2025-06-26 | 27.98 | 28.10 | 27.80 | 28.00 | +0.287% | 25,118,495 | -23.429% |
| 2025-06-25 | 28.14 | 28.35 | 27.88 | 27.92 | -1.273% | 26,189,420 | -23.209% |
| 2025-06-24 | 28.16 | 28.35 | 28.02 | 28.28 | +0.284% | 26,007,027 | -24.187% |
| 2025-06-23 | 27.80 | 28.30 | 27.80 | 28.20 | +1.548% | 32,957,212 | -23.972% |
| 2025-06-20 | 27.68 | 28.11 | 27.62 | 27.77 | +0.398% | 51,495,228 | -22.794% |
| 2025-06-18 | 27.76 | 27.83 | 27.59 | 27.66 | +0.036% | 27,985,482 | -22.487% |
| 2025-06-17 | 27.85 | 27.96 | 27.59 | 27.65 | -1.144% | 35,258,619 | -22.459% |
| 2025-06-16 | 28.15 | 28.39 | 27.78 | 27.97 | -0.780% | 32,761,406 | -23.346% |
| 2025-06-13 | 28.23 | 28.34 | 28.11 | 28.19 | -0.283% | 22,428,227 | -23.945% |
| 2025-06-12 | 28.47 | 28.47 | 28.12 | 28.27 | -0.247% | 23,311,737 | -24.160% |
| 2025-06-11 | 28.48 | 28.61 | 28.25 | 28.34 | -0.281% | 32,164,490 | -24.347% |
| 2025-06-10 | 27.91 | 28.61 | 27.85 | 28.42 | +2.010% | 39,959,081 | -24.560% |
| 2025-06-09 | 27.83 | 28.08 | 27.83 | 27.86 | -0.783% | 23,353,581 | -23.044% |
| 2025-06-06 | 27.77 | 28.10 | 27.77 | 28.08 | +1.153% | 22,403,085 | -23.647% |
| 2025-06-05 | 27.43 | 27.85 | 27.33 | 27.76 | +1.462% | 29,189,994 | -22.767% |
| 2025-06-04 | 27.95 | 27.97 | 27.22 | 27.36 | -2.146% | 33,913,507 | -21.637% |
| 2025-06-03 | 27.89 | 28.13 | 27.64 | 27.96 | +0.107% | 26,085,931 | -23.319% |
| 2025-06-02 | 27.65 | 27.96 | 27.60 | 27.93 | +0.468% | 26,935,164 | -23.237% |
| 2025-05-30 | 27.39 | 27.80 | 27.35 | 27.80 | +1.534% | 47,964,949 | -22.878% |
| 2025-05-29 | 27.48 | 27.50 | 27.27 | 27.38 | -0.436% | 27,192,328 | -21.695% |
| 2025-05-28 | 27.38 | 27.62 | 27.31 | 27.50 | +0.402% | 32,270,173 | -22.036% |
| 2025-05-27 | 27.36 | 27.63 | 27.32 | 27.39 | -0.109% | 33,329,202 | -21.723% |
| 2025-05-23 | 27.48 | 27.53 | 27.16 | 27.42 | +0.698% | 31,766,316 | -21.809% |
| 2025-05-22 | 27.58 | 27.71 | 27.21 | 27.23 | -0.874% | 25,901,603 | -21.263% |
| 2025-05-21 | 27.68 | 27.77 | 27.41 | 27.47 | -1.116% | 29,684,175 | -21.951% |
| 2025-05-20 | 28.05 | 28.25 | 27.75 | 27.78 | -0.857% | 24,966,613 | -22.822% |
| 2025-05-19 | 27.76 | 28.04 | 27.71 | 28.02 | +1.082% | 30,996,583 | -23.483% |
| 2025-05-16 | 27.37 | 27.77 | 27.12 | 27.72 | +1.427% | 31,105,982 | -22.655% |
| 2025-05-15 | 26.60 | 27.40 | 26.59 | 27.33 | +3.366% | 35,278,664 | -21.551% |
| 2025-05-14 | 26.43 | 26.59 | 26.30 | 26.44 | 0.000% | 31,519,450 | -18.911% |