Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

T
AT&T Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:58 PM EDT
25.39USD-1.837%(-0.47)37,327,146
25.38Bid   25.39Ask   0.01Spread
Pre-market
Sep 17, 2026 9:29:30 AM EDT
25.81USD-0.193%(-0.05)41,451
After-hours
Sep 17, 2026 4:25:30 PM EDT
25.43USD+0.164%(+0.04)6,429,731
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,92614,1068,5832,842


T Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

T Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

T Sep 25, 2026 Exp. - Max Pain @ $25.50

Puts
Calls


T Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0T260925C00032000
31.00 C0.01-50.00%95509-14T260925C00031000
30.00 C0.010.00%1011909-16T260925C00030000
29.50 C0.04+300.00%5309-15T260925C00029500
29.00 C0.010.00%417509-16T260925C00029000
28.50 C0.030.00%410909-16T260925C00028500
28.00 C0.02-77.78%6674509-16T260925C00028000
27.50 C0.02-87.50%1561,44709-16T260925C00027500
27.00 C0.05-85.29%7452,02909-16T260925C00027000
26.50 C0.15-76.92%6842,70509-16T260925C00026500
26.00 C0.35-65.00%1741,28109-16T260925C00026000
25.50 C0.54-59.70%495,53809-16T260925C00025500
25.00 C1.00-45.65%681,80709-16T260925C00025000
24.50 C1.30-46.50%16724009-16T260925C00024500
24.00 C1.78-35.51%8619709-16T260925C00024000
23.50 C2.71+10.16%22009-11T260925C00023500
23.00 C2.70-29.32%2658609-16T260925C00023000
22.50 C4.34+17.93%23309-16T260925C00022500
22.00 C4.07-12.85%101709-16T260925C00022000
21.50 C5.38+9.35%4309-15T260925C00021500
21.00 C5.56-3.64%2109-16T260925C00021000
20.50 C00%0T260925C00020500
20.00 C5.80-8.66%4409-08T260925C00020000
19.50 C6.59+6.12%2409-11T260925C00019500
19.00 C6.980%4108-26T260925C00019000
18.50 C8.06+8.48%1109-15T260925C00018500
18.00 C8.200%4209-11T260925C00018000
17.50 C00%0T260925C00017500
17.00 C9.20-0.43%1109-14T260925C00017000
16.00 C10.23+4.60%2509-11T260925C00016000
15.00 C10.79-1.91%1209-08T260925C00015000
14.00 C12.25+5.60%3209-11T260925C00014000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0T260925P00032000
31.00 P4.85-14.31%2109-16T260925P00031000
30.00 P3.82+14.03%5909-16T260925P00030000
29.50 P3.13+9.06%2009-16T260925P00029500
29.00 P3.25+48.40%17309-16T260925P00029000
28.50 P2.35+33.52%23309-16T260925P00028500
28.00 P1.80+36.36%432709-16T260925P00028000
27.50 P1.75+108.33%145909-16T260925P00027500
27.00 P1.02+88.89%2421209-16T260925P00027000
26.50 P0.78+151.61%1,07281009-16T260925P00026500
26.00 P0.45+221.43%6731,57709-16T260925P00026000
25.50 P0.22+214.29%7,1775,88209-16T260925P00025500
25.00 P0.12+300.00%1931,17009-16T260925P00025000
24.50 P0.06+50.00%4058809-16T260925P00024500
24.00 P0.03+50.00%4645409-16T260925P00024000
23.50 P0.02+100.00%228209-16T260925P00023500
23.00 P0.01-85.71%211409-15T260925P00023000
22.50 P0.010.00%26409-16T260925P00022500
22.00 P0.010.00%27509-16T260925P00022000
21.50 P0.09+125.00%21108-28T260925P00021500
21.00 P0.03-50.00%23708-24T260925P00021000
20.50 P0.040%5508-14T260925P00020500
20.00 P00%0T260925P00020000
19.50 P0.020%202008-11T260925P00019500
19.00 P00%0T260925P00019000
18.50 P00%0T260925P00018500
18.00 P00%0T260925P00018000
17.50 P00%0T260925P00017500
17.00 P00%0T260925P00017000
16.00 P00%0T260925P00016000
15.00 P0.110%1109-16T260925P00015000
14.00 P0.51+240.00%12109-16T260925P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC