Dark

Check out our API

T
AT&T Inc.
stock NYSE

Market Open

Aug 3, 2026 9:40:04 AM EDT

23.59USD+1.462%(+0.34)2,993,500

23.59Bid 23.60Ask 0.01Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

23.63USD+1.628%(+0.38)106,681

After-hours

Jul 31, 2026 4:58:30 PM EDT

23.26USD-0.021%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Oct 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,070	854	575	1,094

T Oct 15, 2027 Exp. - Volume by Strike

Puts

Calls

T Oct 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

T Oct 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

T Oct 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			T271015C00035000
32 C	0.70	-26.32%	1	36	07-30	T271015C00032000
30 C	0.93	-26.19%	3	152	07-31	T271015C00030000
27 C	1.59	-20.50%	10	293	07-30	T271015C00027000
25 C	2.21	-20.50%	86	373	07-30	T271015C00025000
22 C	3.60	-20.00%	20	584	07-30	T271015C00022000
20 C	5.50	+0.92%	2	435	07-29	T271015C00020000
18 C	3.50	-13.79%	1	1	07-02	T271015C00018000
15 C	8.60	+19.94%	35	49	07-30	T271015C00015000
13 C	8.97	0%	1	1	07-16	T271015C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			T271015P00035000
32 P	8.10	0%	3	2	07-27	T271015P00032000
30 P	8.91	0%	1	1	07-15	T271015P00030000
27 P	6.55	-5.89%	1	26	07-13	T271015P00027000
25 P	3.90	+0.78%	40	546	07-31	T271015P00025000
22 P	1.84	-23.33%	20	59	07-28	T271015P00022000
20 P	1.57	+9.79%	1	779	07-31	T271015P00020000
18 P	1.04	+38.67%	20	93	07-30	T271015P00018000
15 P	0.65	-20.73%	2	126	07-13	T271015P00015000
13 P	0.27	+3.85%	3	37	07-30	T271015P00013000

Share