Dark

Check out our API

T
AT&T Inc.
stock NYSE

At Close

Sep 17, 2026 3:59:58 PM EDT

25.39USD-1.837%(-0.47)37,328,078

25.38Bid 25.39Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

25.81USD-0.193%(-0.05)41,451

After-hours

Sep 17, 2026 4:37:30 PM EDT

25.41USD+0.098%(+0.02)6,430,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Oct 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,217	1,283	88	1,691

T Oct 15, 2027 Exp. - Volume by Strike

Puts

Calls

T Oct 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

T Oct 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

T Oct 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.66	+43.48%	11	39	09-14	T271015C00035000
32 C	1.26	+18.87%	27	109	09-15	T271015C00032000
30 C	1.52	-15.56%	9	649	09-16	T271015C00030000
27 C	2.43	-15.33%	1	486	09-16	T271015C00027000
25 C	3.20	-8.57%	4	1,125	09-16	T271015C00025000
22 C	5.50	+3.58%	10	596	09-14	T271015C00022000
20 C	6.65	-4.18%	1	431	09-11	T271015C00020000
18 C	7.78	+2.37%	1	2	08-21	T271015C00018000
15 C	10.80	+8.11%	1	48	08-24	T271015C00015000
13 C	13.10	+2.42%	2	15	08-28	T271015C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			T271015P00035000
32 P	7.20	-1.37%	88	60	08-27	T271015P00032000
30 P	8.91	0%	1	1	07-15	T271015P00030000
27 P	3.77	-42.44%	1	27	08-19	T271015P00027000
25 P	2.08	-10.34%	3	552	09-15	T271015P00025000
22 P	1.12	-8.94%	2	81	09-16	T271015P00022000
20 P	0.72	+10.77%	22	825	09-16	T271015P00020000
18 P	0.39	-13.33%	20	71	09-15	T271015P00018000
15 P	0.29	-35.56%	1	127	08-17	T271015P00015000
13 P	0.10	-9.09%	3	35	09-15	T271015P00013000

Share