Dark

Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

At Close

Sep 17, 2026 3:59:58 PM EDT

25.39USD-1.837%(-0.47)37,327,146

25.38Bid 25.39Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

25.81USD-0.193%(-0.05)41,451

After-hours

Sep 17, 2026 4:25:30 PM EDT

25.43USD+0.164%(+0.04)6,429,731

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	1,672	207	740

T Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

T Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

T Sep 17, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

T Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.57	-5.00%	5	13	09-03	T270917C00035000
32 C	1.15	+2.68%	101	405	09-15	T270917C00032000
30 C	1.56	+1.30%	5	878	09-15	T270917C00030000
27 C	2.20	-21.15%	15	376	09-16	T270917C00027000
25 C	3.73	+26.87%	2	36	09-15	T270917C00025000
23 C	4.87	+8.71%	3	93	09-14	T270917C00023000
20 C	6.76	+10.28%	5	10	09-01	T270917C00020000
18 C	8.62	+1.41%	3	39	09-14	T270917C00018000
15 C	0	0%	0			T270917C00015000
13 C	13.00	0%	2	1	08-28	T270917C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			T270917P00035000
32 P	0	0%	0			T270917P00032000
30 P	0	0%	0			T270917P00030000
27 P	2.90	-4.92%	50	207	09-15	T270917P00027000
25 P	2.15	+6.97%	15	417	09-16	T270917P00025000
23 P	1.33	-8.28%	5	80	09-14	T270917P00023000
20 P	0.68	+15.25%	42	177	09-16	T270917P00020000
18 P	0.36	+5.88%	1	62	09-16	T270917P00018000
15 P	0.16	-15.79%	1	3	09-11	T270917P00015000
13 P	0.11	-26.67%	1	1	09-09	T270917P00013000

Share