Dark

Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

Market Open

Aug 3, 2026 9:42:36 AM EDT

23.68USD+1.849%(+0.43)3,298,474

23.67Bid 23.69Ask 0.02Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

23.63USD+1.628%(+0.38)106,681

After-hours

Jul 31, 2026 4:58:30 PM EDT

23.26USD-0.021%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,126	54,787	11,980	45,579

T Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

T Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Dec 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

T Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.03	-25.00%	6	1,381	07-27	T261218C00040000
35 C	0.03	-50.00%	52	1,663	07-30	T261218C00035000
34 C	0.07	+40.00%	270	113	07-27	T261218C00034000
33 C	0.05	0.00%	67	111	07-22	T261218C00033000
32 C	0.07	+16.67%	13	2,796	07-31	T261218C00032000
31 C	0.10	-9.09%	22	236	07-31	T261218C00031000
30 C	0.14	+7.69%	65	7,499	07-31	T261218C00030000
29 C	0.21	0.00%	7	732	07-31	T261218C00029000
28 C	0.33	+3.13%	30	2,297	07-31	T261218C00028000
27 C	0.45	-4.26%	13	7,255	07-31	T261218C00027000
26 C	0.68	-2.86%	51	18,755	07-31	T261218C00026000
25 C	0.95	0.00%	52	6,545	07-31	T261218C00025000
24 C	1.32	-0.75%	419	5,404	07-31	T261218C00024000
23 C	1.76	-1.12%	308	4,996	07-31	T261218C00023000
22 C	2.38	+3.48%	1	4,841	07-31	T261218C00022000
21 C	3.02	-0.33%	8	2,980	07-31	T261218C00021000
20 C	3.79	-0.26%	3	693	07-31	T261218C00020000
19 C	4.82	-15.14%	1	402	07-30	T261218C00019000
18 C	6.92	+3.13%	1	143	07-28	T261218C00018000
17 C	7.47	+14.92%	1	48	07-27	T261218C00017000
16 C	4.68	0%	1	0	07-02	T261218C00016000
15 C	8.45	+30.60%	1	5	07-31	T261218C00015000
14 C	6.40	0%	1	1	07-06	T261218C00014000
13 C	8.60	-37.68%	40	10	07-09	T261218C00013000
12 C	11.10	+15.03%	6	7	07-22	T261218C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			T261218P00040000
35 P	10.50	+2.94%	10	11	07-29	T261218P00035000
34 P	0	0%	0			T261218P00034000
33 P	0	0%	0			T261218P00033000
32 P	6.97	+6.41%	1	45	05-12	T261218P00032000
31 P	0	0%	0			T261218P00031000
30 P	8.00	-6.98%	50	828	07-16	T261218P00030000
29 P	4.41	-42.35%	1	2	07-28	T261218P00029000
28 P	3.50	-16.67%	1	8	07-28	T261218P00028000
27 P	2.95	-11.94%	40	2,899	07-28	T261218P00027000
26 P	3.35	+13.56%	4	121	07-30	T261218P00026000
25 P	2.70	+2.66%	38	7,420	07-31	T261218P00025000
24 P	2.07	+3.50%	4	646	07-31	T261218P00024000
23 P	1.50	+2.04%	12	14,995	07-31	T261218P00023000
22 P	1.09	+4.81%	3	5,091	07-31	T261218P00022000
21 P	0.74	-1.33%	1	5,880	07-31	T261218P00021000
20 P	0.51	+8.51%	19	5,924	07-31	T261218P00020000
19 P	0.36	+28.57%	2	2,703	07-30	T261218P00019000
18 P	0.20	+33.33%	6	1,868	07-30	T261218P00018000
17 P	0.09	-18.18%	1	1,667	07-28	T261218P00017000
16 P	0.07	+40.00%	15	402	07-29	T261218P00016000
15 P	0.09	-60.87%	16	1,271	07-31	T261218P00015000
14 P	0.05	-44.44%	10	105	07-30	T261218P00014000
13 P	0.09	-30.77%	1	5,666	07-13	T261218P00013000
12 P	0.05	+400.00%	2	7	07-22	T261218P00012000

Share