Dark

Check out our Level2View

T
AT&T Inc.
stock NYSE

At Close

Sep 17, 2026 3:59:58 PM EDT

25.39USD-1.837%(-0.47)37,328,078

25.38Bid 25.39Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

25.81USD-0.193%(-0.05)41,451

After-hours

Sep 17, 2026 4:37:30 PM EDT

25.41USD+0.098%(+0.02)6,430,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,541	56,593	5,251	53,037

T Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

T Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Dec 18, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

T Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.03	+200.00%	58	1,421	09-11	T261218C00040000
35 C	0.05	0.00%	20	1,674	09-16	T261218C00035000
34 C	0.08	+60.00%	10	115	08-25	T261218C00034000
33 C	0.10	+66.67%	1	154	09-15	T261218C00033000
32 C	0.16	+60.00%	8	2,847	09-15	T261218C00032000
31 C	0.23	-8.00%	3	481	09-16	T261218C00031000
30 C	0.22	-43.59%	35	8,501	09-16	T261218C00030000
29 C	0.35	-43.55%	141	2,124	09-16	T261218C00029000
28 C	0.56	-38.46%	175	4,051	09-16	T261218C00028000
27 C	0.82	-35.94%	490	15,117	09-16	T261218C00027000
26 C	1.24	-32.24%	618	20,108	09-16	T261218C00026000
25 C	1.77	-28.34%	88	6,581	09-16	T261218C00025000
24 C	2.36	-26.25%	145	6,341	09-16	T261218C00024000
23 C	3.15	-23.17%	87	4,905	09-16	T261218C00023000
22 C	4.72	-2.68%	1	4,598	09-16	T261218C00022000
21 C	4.85	-11.50%	18	2,836	09-16	T261218C00021000
20 C	5.99	-6.99%	11	662	09-16	T261218C00020000
19 C	7.27	+2.54%	12	403	09-04	T261218C00019000
18 C	8.22	+12.60%	12	142	09-04	T261218C00018000
17 C	9.25	+3.35%	3	48	09-01	T261218C00017000
16 C	4.68	0%	1	0	07-02	T261218C00016000
15 C	10.65	-4.05%	1	5	09-16	T261218C00015000
14 C	12.26	+2.42%	2	3	09-02	T261218C00014000
13 C	8.60	-37.68%	40	10	07-09	T261218C00013000
12 C	13.80	+18.97%	5	7	08-25	T261218C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			T261218P00040000
35 P	11.62	+10.67%	10	1	08-04	T261218P00035000
34 P	7.55	0%	8	4	09-16	T261218P00034000
33 P	6.55	0%	15	8	09-16	T261218P00033000
32 P	5.60	-18.84%	6	11	09-16	T261218P00032000
31 P	4.65	0%	25	17	09-16	T261218P00031000
30 P	3.80	-2.56%	6	802	09-16	T261218P00030000
29 P	2.98	-29.05%	21	21	09-16	T261218P00029000
28 P	2.23	-36.29%	141	129	09-16	T261218P00028000
27 P	1.61	+6.62%	84	3,213	09-16	T261218P00027000
26 P	1.54	+48.08%	342	1,045	09-16	T261218P00026000
25 P	1.00	+47.06%	419	7,791	09-16	T261218P00025000
24 P	0.66	+46.67%	32	2,181	09-16	T261218P00024000
23 P	0.37	+37.04%	133	14,898	09-16	T261218P00023000
22 P	0.25	+56.25%	25	5,059	09-16	T261218P00022000
21 P	0.10	-16.67%	2	5,442	09-16	T261218P00021000
20 P	0.10	+25.00%	14	5,891	09-16	T261218P00020000
19 P	0.07	+16.67%	3	1,196	09-11	T261218P00019000
18 P	0.03	-25.00%	2	1,508	09-16	T261218P00018000
17 P	0.07	+133.33%	35	1,666	09-10	T261218P00017000
16 P	0.01	-83.33%	1	401	09-16	T261218P00016000
15 P	0.01	-83.33%	3	1,253	09-16	T261218P00015000
14 P	0.01	0.00%	12	107	08-19	T261218P00014000
13 P	0.01	-87.50%	28	5,637	09-09	T261218P00013000
12 P	0.04	+300.00%	1	7	08-14	T261218P00012000

Share