Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

T
AT&T Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:58 PM EDT
25.39USD-1.837%(-0.47)37,327,146
25.38Bid   25.39Ask   0.01Spread
Pre-market
Sep 17, 2026 9:29:30 AM EDT
25.81USD-0.193%(-0.05)41,451
After-hours
Sep 17, 2026 4:25:30 PM EDT
25.43USD+0.164%(+0.04)6,429,731
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5693,16517,4421,933


T Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

T Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

T Oct 9, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


T Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C0.010.00%310309-14T261009C00031000
30.50 C00%0T261009C00030500
30.00 C0.010%1109-08T261009C00030000
29.50 C0.04+100.00%216209-15T261009C00029500
29.00 C0.050.00%14309-16T261009C00029000
28.50 C0.100.00%25129509-15T261009C00028500
28.00 C0.04-73.33%713809-16T261009C00028000
27.50 C0.14-58.82%5751509-16T261009C00027500
27.00 C0.22-62.07%3665109-16T261009C00027000
26.50 C0.63-16.00%2831309-16T261009C00026500
26.00 C0.66-43.59%221409-16T261009C00026000
25.50 C0.87-43.87%383009-16T261009C00025500
25.00 C1.00-44.44%3629609-16T261009C00025000
24.50 C1.45-34.39%419109-16T261009C00024500
24.00 C1.90-36.45%3909-16T261009C00024000
23.50 C3.19-3.92%2509-16T261009C00023500
23.00 C3.65-3.95%21009-16T261009C00023000
22.50 C4.10+1.23%2709-14T261009C00022500
22.00 C4.98+34.96%2109-15T261009C00022000
21.50 C00%0T261009C00021500
21.00 C00%0T261009C00021000
20.50 C00%0T261009C00020500
20.00 C00%0T261009C00020000
19.00 C7.720%202009-15T261009C00019000
18.00 C8.400%16209-02T261009C00018000
17.00 C8.28-9.41%222209-10T261009C00017000
16.00 C10.30+1.98%4209-14T261009C00016000
15.00 C11.30+1.80%6409-14T261009C00015000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0T261009P00031000
30.50 P00%0T261009P00030500
30.00 P3.500%6309-16T261009P00030000
29.50 P2.98-15.82%3,1353,13209-16T261009P00029500
29.00 P2.63-9.31%2,8851,75309-16T261009P00029000
28.50 P2.65+6.00%11,2615,40209-16T261009P00028500
28.00 P1.64-13.23%66026309-16T261009P00028000
27.50 P1.52+43.40%3,0951,76309-16T261009P00027500
27.00 P1.57+93.83%1,4281,50909-16T261009P00027000
26.50 P1.04+85.71%5971,69109-16T261009P00026500
26.00 P0.80+122.22%2411,02409-16T261009P00026000
25.50 P0.53+152.38%13190209-16T261009P00025500
25.00 P0.37+146.67%731,17109-16T261009P00025000
24.50 P0.20+81.82%353909-16T261009P00024500
24.00 P0.15+114.29%613909-16T261009P00024000
23.50 P0.14+180.00%13909-16T261009P00023500
23.00 P0.06+20.00%11609-16T261009P00023000
22.50 P00%0T261009P00022500
22.00 P0.02+100.00%10909-15T261009P00022000
21.50 P00%0T261009P00021500
21.00 P0.020%202008-31T261009P00021000
20.50 P00%0T261009P00020500
20.00 P00%0T261009P00020000
19.00 P00%0T261009P00019000
18.00 P00%0T261009P00018000
17.00 P00%0T261009P00017000
16.00 P00%0T261009P00016000
15.00 P00%0T261009P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC