Dark

Check out our Level2View

T
AT&T Inc.
stock NYSE

Market Open

Aug 3, 2026 9:42:36 AM EDT

23.68USD+1.849%(+0.43)3,298,474

23.68Bid 23.69Ask 0.01Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

23.63USD+1.628%(+0.38)106,681

After-hours

Jul 31, 2026 4:58:30 PM EDT

23.26USD-0.021%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,057	94,439	37,801	55,402

T Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

T Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

T Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.02	-33.33%	14	1,195	06-22	T260918C00040000
35 C	0.01	0.00%	10	2,436	07-30	T260918C00035000
32 C	0.01	0.00%	1	3,706	07-30	T260918C00032000
31 C	0.05	+150.00%	106	4,477	07-31	T260918C00031000
30 C	0.02	+100.00%	10	4,580	07-31	T260918C00030000
29 C	0.02	-33.33%	10	6,508	07-31	T260918C00029000
28 C	0.03	-40.00%	31	17,542	07-31	T260918C00028000
27 C	0.07	-36.36%	124	7,702	07-31	T260918C00027000
26 C	0.14	-12.50%	295	8,090	07-31	T260918C00026000
25 C	0.32	0.00%	942	31,113	07-31	T260918C00025000
24 C	0.62	+1.64%	877	7,090	07-31	T260918C00024000
23 C	1.10	-0.90%	633	6,991	07-31	T260918C00023000
22 C	1.75	-0.57%	23	4,368	07-31	T260918C00022000
21 C	2.60	+4.00%	25	3,545	07-31	T260918C00021000
20 C	3.54	+3.51%	1	836	07-31	T260918C00020000
19 C	4.05	-1.22%	11	264	07-23	T260918C00019000
18 C	6.75	+11.57%	3	28	07-28	T260918C00018000
17 C	7.10	+19.33%	12	10	07-24	T260918C00017000
16 C	7.15	+6.24%	4	6	07-23	T260918C00016000
15 C	8.40	-6.67%	5	9	07-31	T260918C00015000
14 C	7.67	0%	2	0	07-14	T260918C00014000
13 C	0	0%	0			T260918C00013000
12 C	0	0%	0			T260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.20	-3.10%	4	3	07-22	T260918P00040000
35 P	13.20	+3.86%	4	26	07-20	T260918P00035000
32 P	8.70	-0.57%	2	2	07-31	T260918P00032000
31 P	7.39	+19.97%	1	1	07-31	T260918P00031000
30 P	6.40	-6.57%	2,748	611	07-31	T260918P00030000
29 P	6.09	+9.73%	1,542	343	07-31	T260918P00029000
28 P	4.65	-4.12%	4,334	1,956	07-31	T260918P00028000
27 P	3.90	+5.41%	7	4,683	07-31	T260918P00027000
26 P	2.78	+47.09%	137	9,728	07-31	T260918P00026000
25 P	1.98	-1.00%	55	14,365	07-31	T260918P00025000
24 P	1.28	-1.54%	187	6,083	07-31	T260918P00024000
23 P	0.75	-1.32%	293	21,978	07-31	T260918P00023000
22 P	0.45	+9.76%	66	5,399	07-31	T260918P00022000
21 P	0.21	-4.55%	111	6,568	07-31	T260918P00021000
20 P	0.11	0.00%	69	12,035	07-31	T260918P00020000
19 P	0.06	+20.00%	5	1,437	07-31	T260918P00019000
18 P	0.04	+100.00%	294	3,392	07-30	T260918P00018000
17 P	0.05	-50.00%	1	432	07-31	T260918P00017000
16 P	0.03	-57.14%	1	71	07-22	T260918P00016000
15 P	0.05	+25.00%	1	4,045	07-23	T260918P00015000
14 P	0.02	-60.00%	5	5	07-22	T260918P00014000
13 P	0	0%	0			T260918P00013000
12 P	0.01	0%	40	40	07-30	T260918P00012000

Share