Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

T
AT&T Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:58 PM EDT
25.39USD-1.837%(-0.47)37,328,078
25.38Bid   25.39Ask   0.01Spread
Pre-market
Sep 17, 2026 9:29:30 AM EDT
25.81USD-0.193%(-0.05)41,451
After-hours
Sep 17, 2026 4:37:30 PM EDT
25.41USD+0.098%(+0.02)6,430,631
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,72550,9464,88452,886


T Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

T Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

T Oct 16, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


T Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.030.00%12307-13T261016C00040000
37 C0.08-11.11%111705-14T261016C00037000
36 C0.04+33.33%105307-09T261016C00036000
35 C0.03+200.00%3012508-17T261016C00035000
34 C0.030.00%44807-30T261016C00034000
33 C0.03+50.00%115509-04T261016C00033000
32 C0.02+100.00%136409-10T261016C00032000
31 C0.03-25.00%518109-16T261016C00031000
30 C0.03-25.00%672,76409-16T261016C00030000
29 C0.04-60.00%2212,04809-16T261016C00029000
28 C0.08-68.00%3,3947,33209-16T261016C00028000
27 C0.25-57.63%2,66022,06909-16T261016C00027000
26 C0.55-52.99%1,01615,66709-16T261016C00026000
25 C1.23-36.60%34010,77609-16T261016C00025000
24 C2.00-32.89%35716,30809-16T261016C00024000
23 C2.93-23.90%164,09909-16T261016C00023000
22 C4.63-3.54%122,75509-16T261016C00022000
21 C5.12-13.95%11,70909-16T261016C00021000
20 C6.60-2.22%3587209-16T261016C00020000
19 C7.40+1.37%79709-14T261016C00019000
18 C7.59+24.43%1809-10T261016C00018000
17 C8.95+1.70%15208-26T261016C00017000
16 C6.45+10.63%34107-17T261016C00016000
15 C11.23+4.76%1109-01T261016C00015000
14 C12.00-1.88%2209-03T261016C00014000
13 C13.30-1.70%2209-02T261016C00013000
12 C14.50-0.07%2309-14T261016C00012000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0T261016P00040000
37 P12.150%4007-28T261016P00037000
36 P9.55-6.37%6309-16T261016P00036000
35 P8.55-28.15%2109-16T261016P00035000
34 P7.55-0.92%2209-16T261016P00034000
33 P6.55-13.82%2309-16T261016P00033000
32 P5.55-14.62%6409-16T261016P00032000
31 P4.500.00%253909-16T261016P00031000
30 P3.60+2.86%111509-16T261016P00030000
29 P2.66-16.88%1215609-16T261016P00029000
28 P1.85+19.35%56939109-16T261016P00028000
27 P1.50+70.45%30956409-16T261016P00027000
26 P0.95+102.13%2523,70609-16T261016P00026000
25 P0.45+125.00%3157,63509-16T261016P00025000
24 P0.20+150.00%826,66309-16T261016P00024000
23 P0.07+40.00%198,66209-16T261016P00023000
22 P0.03-25.00%210,37409-15T261016P00022000
21 P0.01-66.67%33,85109-15T261016P00021000
20 P0.02+100.00%503,99409-16T261016P00020000
19 P0.05+400.00%65,28109-10T261016P00019000
18 P0.01-50.00%25,24109-09T261016P00018000
17 P0.010.00%186309-16T261016P00017000
16 P0.03+50.00%523108-07T261016P00016000
15 P0.03+200.00%15809-04T261016P00015000
14 P0.04-69.23%1107-14T261016P00014000
13 P0.040%2207-27T261016P00013000
12 P0.010%303009-02T261016P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC