Dark

Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

Market Open

Aug 3, 2026 9:42:36 AM EDT

23.68USD+1.849%(+0.43)3,298,474

23.68Bid 23.69Ask 0.01Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

23.63USD+1.628%(+0.38)106,681

After-hours

Jul 31, 2026 4:58:30 PM EDT

23.26USD-0.021%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,478	42,552	8,243	35,242

T Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

T Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Oct 16, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

T Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.03	0.00%	1	23	07-13	T261016C00040000
37 C	0.08	-11.11%	1	117	05-14	T261016C00037000
36 C	0.04	+33.33%	10	53	07-09	T261016C00036000
35 C	0.01	-66.67%	1	136	07-27	T261016C00035000
34 C	0.03	0.00%	4	48	07-30	T261016C00034000
33 C	0.08	+300.00%	1	155	07-22	T261016C00033000
32 C	0.03	-57.14%	40	366	07-16	T261016C00032000
31 C	0.05	+150.00%	2	160	07-28	T261016C00031000
30 C	0.03	0.00%	27	1,466	07-31	T261016C00030000
29 C	0.05	-54.55%	67	1,143	07-30	T261016C00029000
28 C	0.10	0.00%	31	2,219	07-31	T261016C00028000
27 C	0.17	0.00%	42	6,637	07-31	T261016C00027000
26 C	0.30	+3.45%	278	13,303	07-31	T261016C00026000
25 C	0.52	+1.96%	249	5,452	07-31	T261016C00025000
24 C	0.84	+1.20%	137	11,274	07-31	T261016C00024000
23 C	1.34	+3.08%	235	3,788	07-31	T261016C00023000
22 C	1.96	-19.01%	11	2,907	07-31	T261016C00022000
21 C	3.02	-21.35%	1	1,734	07-30	T261016C00021000
20 C	3.55	-2.74%	1	851	07-31	T261016C00020000
19 C	4.31	-28.76%	4	101	07-31	T261016C00019000
18 C	5.30	+45.21%	1	5	07-22	T261016C00018000
17 C	5.47	+5.19%	20	51	07-21	T261016C00017000
16 C	6.45	+10.63%	3	41	07-17	T261016C00016000
15 C	0	0%	0			T261016C00015000
14 C	8.85	0%	2	0	07-21	T261016C00014000
13 C	0	0%	0			T261016C00013000
12 C	0	0%	0			T261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			T261016P00040000
37 P	12.15	0%	4	0	07-28	T261016P00037000
36 P	12.75	-3.04%	4	1	07-30	T261016P00036000
35 P	11.80	+16.26%	4	2	07-31	T261016P00035000
34 P	9.50	+3.26%	4	1	07-29	T261016P00034000
33 P	9.70	0%	2	1	07-31	T261016P00033000
32 P	6.95	+43.89%	3	3	05-07	T261016P00032000
31 P	7.70	-12.40%	2	3	07-31	T261016P00031000
30 P	6.79	+29.83%	2	6	07-31	T261016P00030000
29 P	5.80	+0.87%	2	155	07-31	T261016P00029000
28 P	4.91	+25.90%	4	109	07-31	T261016P00028000
27 P	3.95	+72.49%	2	216	07-30	T261016P00027000
26 P	3.19	+3.24%	6	2,162	07-31	T261016P00026000
25 P	2.24	-1.32%	1	2,971	07-31	T261016P00025000
24 P	1.63	+2.52%	25	2,613	07-31	T261016P00024000
23 P	1.07	+2.88%	22	7,306	07-31	T261016P00023000
22 P	0.68	0.00%	866	9,191	07-31	T261016P00022000
21 P	0.40	-2.44%	86	3,872	07-31	T261016P00021000
20 P	0.23	-4.17%	17	3,942	07-31	T261016P00020000
19 P	0.15	+7.14%	30	5,158	07-31	T261016P00019000
18 P	0.06	-25.00%	92	4,609	07-30	T261016P00018000
17 P	0.06	+100.00%	155	872	07-30	T261016P00017000
16 P	0.02	-50.00%	145	231	07-31	T261016P00016000
15 P	0.11	+120.00%	1	58	07-22	T261016P00015000
14 P	0.04	-69.23%	1	1	07-14	T261016P00014000
13 P	0.04	0%	2	2	07-27	T261016P00013000
12 P	0	0%	0			T261016P00012000

Share