Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

T
AT&T Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:58 PM EDT
25.39USD-1.837%(-0.47)37,327,146
25.38Bid   25.39Ask   0.01Spread
Pre-market
Sep 17, 2026 9:29:30 AM EDT
25.81USD-0.193%(-0.05)41,451
After-hours
Sep 17, 2026 4:25:30 PM EDT
25.43USD+0.164%(+0.04)6,429,731
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311,067911119


T Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

T Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

T Oct 30, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


T Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0T261030C00031000
30.50 C0.450%2209-15T261030C00030500
30.00 C0.150%1109-15T261030C00030000
29.50 C0.130%212109-16T261030C00029500
29.00 C0.180%201609-16T261030C00029000
28.50 C0.38+26.67%22909-16T261030C00028500
28.00 C0.25-50.98%52542209-16T261030C00028000
27.50 C0.47-34.72%91909-16T261030C00027500
27.00 C0.49-44.32%348409-16T261030C00027000
26.50 C0.69-37.84%53139809-16T261030C00026500
26.00 C1.12-17.04%103109-16T261030C00026000
25.50 C1.11-37.99%424409-16T261030C00025500
25.00 C1.88-10.48%111409-16T261030C00025000
24.50 C2.490%2109-15T261030C00024500
24.00 C2.41-19.93%2609-16T261030C00024000
23.50 C00%0T261030C00023500
23.00 C00%0T261030C00023000
22.50 C3.950%101009-16T261030C00022500
22.00 C00%0T261030C00022000
21.50 C00%0T261030C00021500
21.00 C00%0T261030C00021000
20.50 C00%0T261030C00020500
20.00 C00%0T261030C00020000
19.00 C00%0T261030C00019000
18.00 C00%0T261030C00018000
17.00 C00%0T261030C00017000
16.00 C00%0T261030C00016000
15.00 C00%0T261030C00015000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0T261030P00031000
30.50 P4.100%1065709-16T261030P00030500
30.00 P3.650%2109-16T261030P00030000
29.50 P3.200%5309-16T261030P00029500
29.00 P2.800%2109-16T261030P00029000
28.50 P2.390%8409-16T261030P00028500
28.00 P2.020%35135009-16T261030P00028000
27.50 P1.72+1.78%676709-16T261030P00027500
27.00 P1.75+43.44%13826309-16T261030P00027000
26.50 P1.39+44.79%5609-16T261030P00026500
26.00 P1.12+47.37%12214609-16T261030P00026000
25.50 P0.83+62.75%141309-16T261030P00025500
25.00 P0.52+20.93%41109-16T261030P00025000
24.50 P0.56+86.67%111609-16T261030P00024500
24.00 P0.31+3.33%495909-16T261030P00024000
23.50 P0.190%212109-16T261030P00023500
23.00 P0.100%1109-15T261030P00023000
22.50 P00%0T261030P00022500
22.00 P0.100%1109-14T261030P00022000
21.50 P00%0T261030P00021500
21.00 P00%0T261030P00021000
20.50 P00%0T261030P00020500
20.00 P00%0T261030P00020000
19.00 P00%0T261030P00019000
18.00 P00%0T261030P00018000
17.00 P00%0T261030P00017000
16.00 P00%0T261030P00016000
15.00 P0.020%101009-16T261030P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC