Dark

Check out our Level2View

T
AT&T Inc.
stock NYSE

At Close

Sep 17, 2026 3:59:58 PM EDT

25.39USD-1.837%(-0.47)37,327,146

25.38Bid 25.39Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

25.81USD-0.193%(-0.05)41,451

After-hours

Sep 17, 2026 4:25:30 PM EDT

25.43USD+0.164%(+0.04)6,429,731

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,075	25,352	2,917	8,986

T Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

T Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Nov 20, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

T Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	0%	3	3	09-11	T261120C00035000
34 C	0	0%	0			T261120C00034000
33 C	0	0%	0			T261120C00033000
32 C	0.06	-33.33%	21	121	09-16	T261120C00032000
31 C	0.14	+7.69%	91	224	09-15	T261120C00031000
30 C	0.13	-48.00%	13	2,081	09-16	T261120C00030000
29 C	0.23	-46.51%	7	7,650	09-16	T261120C00029000
28 C	0.37	-44.78%	508	7,161	09-16	T261120C00028000
27 C	0.65	-38.68%	255	4,655	09-16	T261120C00027000
26 C	1.14	-28.30%	1,857	3,457	09-16	T261120C00026000
25 C	1.63	-28.51%	173	1,407	09-16	T261120C00025000
24 C	2.20	-29.94%	26	523	09-16	T261120C00024000
23 C	3.22	-19.70%	7	94	09-16	T261120C00023000
22 C	3.61	-19.96%	2	25	09-10	T261120C00022000
21 C	4.55	+13.75%	1	1	08-19	T261120C00021000
20 C	0	0%	0			T261120C00020000
19 C	0	0%	0			T261120C00019000
18 C	0	0%	0			T261120C00018000
17 C	0	0%	0			T261120C00017000
16 C	0	0%	0			T261120C00016000
15 C	11.61	+5.55%	2	3	09-02	T261120C00015000
14 C	12.00	0%	2	1	08-28	T261120C00014000
13 C	12.58	+1.70%	2	1	08-24	T261120C00013000
12 C	14.20	+6.53%	1	20	09-11	T261120C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			T261120P00035000
34 P	0	0%	0			T261120P00034000
33 P	6.55	0%	6	3	09-16	T261120P00033000
32 P	5.60	0%	9	5	09-16	T261120P00032000
31 P	4.65	-12.10%	8	4	09-16	T261120P00031000
30 P	3.70	-11.90%	144	133	09-16	T261120P00030000
29 P	2.89	-3.67%	19	12	09-16	T261120P00029000
28 P	2.11	+6.03%	215	207	09-16	T261120P00028000
27 P	1.90	+39.71%	68	136	09-16	T261120P00027000
26 P	1.36	+58.14%	933	2,417	09-16	T261120P00026000
25 P	0.85	+63.46%	46	5,028	09-16	T261120P00025000
24 P	0.43	+34.38%	57	2,023	09-16	T261120P00024000
23 P	0.28	+33.33%	5	820	09-16	T261120P00023000
22 P	0.17	+88.89%	11	849	09-16	T261120P00022000
21 P	0.07	0.00%	10	107	09-16	T261120P00021000
20 P	0.07	+40.00%	20	53	09-16	T261120P00020000
19 P	0.06	-14.29%	1	51	09-02	T261120P00019000
18 P	0.05	+150.00%	1	55	08-20	T261120P00018000
17 P	0	0%	0			T261120P00017000
16 P	0	0%	0			T261120P00016000
15 P	0	0%	0			T261120P00015000
14 P	0	0%	0			T261120P00014000
13 P	0	0%	0			T261120P00013000
12 P	0	0%	0			T261120P00012000

Share