Dark

Check out our Level2View

T
AT&T Inc.
stock NYSE

At Close

Sep 17, 2026 3:59:58 PM EDT

25.39USD-1.837%(-0.47)37,327,146

25.38Bid 25.39Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

25.81USD-0.193%(-0.05)41,451

After-hours

Sep 17, 2026 4:25:30 PM EDT

25.43USD+0.164%(+0.04)6,429,731

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
805	2,477	607	382

T Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

T Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

T Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

T Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	-20.00%	1	328	09-16	T270416C00035000
34 C	0	0%	0			T270416C00034000
33 C	0.43	+53.57%	1	39	09-11	T270416C00033000
32 C	0.41	-26.79%	1	325	09-16	T270416C00032000
31 C	0.70	+7.69%	6	13	09-14	T270416C00031000
30 C	0.75	-22.68%	1	33	09-16	T270416C00030000
29 C	1.24	+10.71%	54	108	09-15	T270416C00029000
28 C	1.47	-9.26%	6	166	09-16	T270416C00028000
27 C	1.64	-21.15%	20	878	09-16	T270416C00027000
26 C	1.94	-24.81%	12	587	09-16	T270416C00026000
25 C	2.75	-3.17%	2	212	09-16	T270416C00025000
24 C	3.06	-9.20%	11	112	09-16	T270416C00024000
23 C	3.69	-17.63%	2	262	09-16	T270416C00023000
22 C	4.75	+9.20%	1	206	09-01	T270416C00022000
21 C	5.91	+12.57%	1	2	09-14	T270416C00021000
20 C	6.40	+19.63%	10	10	09-11	T270416C00020000
19 C	0	0%	0			T270416C00019000
18 C	0	0%	0			T270416C00018000
17 C	9.00	0%	2	1	08-28	T270416C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	9.07	-10.55%	2	2	09-11	T270416P00035000
34 P	0	0%	0			T270416P00034000
33 P	0	0%	0			T270416P00033000
32 P	0	0%	0			T270416P00032000
31 P	0	0%	0			T270416P00031000
30 P	4.65	0%	56	56	09-03	T270416P00030000
29 P	0	0%	0			T270416P00029000
28 P	0	0%	0			T270416P00028000
27 P	2.44	-2.79%	165	141	09-14	T270416P00027000
26 P	1.93	-8.10%	3	408	09-14	T270416P00026000
25 P	1.50	-12.28%	15	218	09-14	T270416P00025000
24 P	1.09	-15.50%	1	3	09-16	T270416P00024000
23 P	0.96	+23.08%	1	16	09-16	T270416P00023000
22 P	0.57	+5.56%	35	100	09-16	T270416P00022000
21 P	0.45	-13.46%	1	1	09-15	T270416P00021000
20 P	0.45	-4.26%	10	11	08-27	T270416P00020000
19 P	0.28	+7.69%	1	2	09-08	T270416P00019000
18 P	0.14	-36.36%	30	31	09-15	T270416P00018000
17 P	0	0%	0			T270416P00017000

Share