Dark

Check out our Level2View

T
AT&T Inc.
stock NYSE

Market Open

Aug 3, 2026 9:42:36 AM EDT

23.68USD+1.849%(+0.43)3,298,474

23.68Bid 23.69Ask 0.01Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

23.63USD+1.628%(+0.38)106,681

After-hours

Jul 31, 2026 4:58:30 PM EDT

23.26USD-0.021%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,397	128,641	32,879	64,342

T Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

T Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

T Jan 15, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

T Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.03	0.00%	4	8,782	07-30	T270115C00040000
35 C	0.05	-58.33%	13	7,870	07-31	T270115C00035000
33 C	0.08	-33.33%	30	82	07-31	T270115C00033000
32 C	0.12	0.00%	14	11,275	07-31	T270115C00032000
31 C	0.16	-36.00%	30	215	07-31	T270115C00031000
30 C	0.21	+16.67%	649	50,350	07-31	T270115C00030000
29 C	0.29	0.00%	2	986	07-31	T270115C00029000
28 C	0.40	-2.44%	32	1,326	07-31	T270115C00028000
27 C	0.55	-5.17%	94	20,696	07-31	T270115C00027000
26 C	0.77	-2.53%	158	2,342	07-31	T270115C00026000
25 C	1.11	-0.89%	817	20,479	07-31	T270115C00025000
24 C	1.44	-2.04%	1,329	4,238	07-31	T270115C00024000
23 C	1.92	+1.05%	224	3,510	07-31	T270115C00023000
22 C	2.52	-20.00%	63	6,193	07-30	T270115C00022000
21 C	3.15	-2.78%	5	10,205	07-31	T270115C00021000
20 C	3.85	0.00%	28	11,310	07-31	T270115C00020000
19 C	4.85	-14.46%	20	227	07-30	T270115C00019000
18 C	5.49	-23.22%	5	688	07-31	T270115C00018000
17 C	7.87	+2.21%	60	58	07-28	T270115C00017000
16 C	7.58	+51.60%	6	7	07-31	T270115C00016000
15 C	8.75	-8.38%	1	184	07-29	T270115C00015000
14 C	0	0%	0			T270115C00014000
13 C	9.13	+16.31%	2	14	07-16	T270115C00013000
12 C	11.03	0%	1	1	07-22	T270115C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	15.30	+10.71%	1	18	12-31	T270115P00040000
35 P	7.80	-4.41%	2	155	02-11	T270115P00035000
33 P	0	0%	0			T270115P00033000
32 P	9.20	-3.97%	41	112	07-22	T270115P00032000
31 P	8.60	0%	1	1	06-04	T270115P00031000
30 P	7.00	+22.16%	20	2,362	07-31	T270115P00030000
29 P	5.30	-39.08%	10	15	07-27	T270115P00029000
28 P	6.77	-9.73%	2	36	07-15	T270115P00028000
27 P	4.07	+1.75%	5	9,082	07-30	T270115P00027000
26 P	2.07	-44.35%	300	415	07-28	T270115P00026000
25 P	2.83	+18.41%	109	19,770	07-30	T270115P00025000
24 P	2.23	+0.45%	11	913	07-31	T270115P00024000
23 P	1.71	-1.16%	258	1,851	07-31	T270115P00023000
22 P	1.27	+3.25%	40	19,321	07-31	T270115P00022000
21 P	0.89	-1.11%	129	12,244	07-31	T270115P00021000
20 P	0.62	-1.59%	27	13,587	07-31	T270115P00020000
19 P	0.43	+4.88%	7	1,541	07-31	T270115P00019000
18 P	0.28	+33.33%	3	5,568	07-30	T270115P00018000
17 P	0.21	+5.00%	1	3,063	07-31	T270115P00017000
16 P	0.15	-6.25%	1	450	07-31	T270115P00016000
15 P	0.09	-10.00%	3	3,753	07-31	T270115P00015000
14 P	0.04	-75.00%	16	15	07-31	T270115P00014000
13 P	0.05	-68.75%	10	2,949	07-30	T270115P00013000
12 P	0	0%	0			T270115P00012000

Share