Dark

Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

At Close

Sep 17, 2026 3:59:58 PM EDT

25.39USD-1.837%(-0.47)37,328,078

25.38Bid 25.39Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

25.81USD-0.193%(-0.05)41,451

After-hours

Sep 17, 2026 4:37:30 PM EDT

25.41USD+0.098%(+0.02)6,430,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59,155	116,095	12,402	86,400

T Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

T Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

T Jan 15, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

T Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.03	0.00%	7	8,822	09-15	T270115C00040000
35 C	0.08	+33.33%	1	7,833	09-15	T270115C00035000
33 C	0.16	+23.08%	2	117	09-15	T270115C00033000
32 C	0.15	-34.78%	13	11,320	09-16	T270115C00032000
31 C	0.25	-26.47%	2	393	09-16	T270115C00031000
30 C	0.31	-36.73%	28	51,274	09-16	T270115C00030000
29 C	0.45	-37.50%	1,265	6,745	09-16	T270115C00029000
28 C	0.68	-38.18%	244	2,279	09-16	T270115C00028000
27 C	1.02	-29.17%	855	23,550	09-16	T270115C00027000
26 C	1.44	-29.06%	199	3,762	09-16	T270115C00026000
25 C	2.03	-23.97%	83	22,586	09-16	T270115C00025000
24 C	2.52	-25.88%	13	4,549	09-16	T270115C00024000
23 C	3.47	-15.78%	4	4,057	09-16	T270115C00023000
22 C	4.00	-21.57%	31	5,645	09-16	T270115C00022000
21 C	6.03	+29.68%	51	10,069	09-15	T270115C00021000
20 C	6.13	-9.05%	47	11,071	09-16	T270115C00020000
19 C	7.35	+72.94%	1	226	09-16	T270115C00019000
18 C	8.25	-6.78%	1	688	09-16	T270115C00018000
17 C	9.25	+2.21%	2	57	09-04	T270115C00017000
16 C	7.58	+51.60%	6	7	07-31	T270115C00016000
15 C	11.20	+2.28%	1	181	09-03	T270115C00015000
14 C	11.95	+15.68%	2	2	08-28	T270115C00014000
13 C	10.60	+16.10%	2	14	08-04	T270115C00013000
12 C	13.95	+1.31%	2	3	08-28	T270115C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	14.55	-11.82%	1	17	09-09	T270115P00040000
35 P	9.55	+22.44%	1	3	09-09	T270115P00035000
33 P	6.60	0%	9	6	09-16	T270115P00033000
32 P	5.70	-14.67%	18	97	09-16	T270115P00032000
31 P	4.70	-45.35%	2	2	09-16	T270115P00031000
30 P	3.90	-2.50%	3	2,302	09-16	T270115P00030000
29 P	3.11	-28.51%	15	40	09-15	T270115P00029000
28 P	2.50	+0.40%	1	47	09-15	T270115P00028000
27 P	1.94	+11.49%	96	8,745	09-16	T270115P00027000
26 P	1.43	+16.26%	217	1,143	09-16	T270115P00026000
25 P	1.20	+37.93%	14	23,155	09-16	T270115P00025000
24 P	0.85	+41.67%	25	2,235	09-16	T270115P00024000
23 P	0.54	+38.46%	71	1,779	09-16	T270115P00023000
22 P	0.37	+5.71%	45	17,255	09-16	T270115P00022000
21 P	0.18	-14.29%	1	11,773	09-15	T270115P00021000
20 P	0.13	+18.18%	4	12,091	09-16	T270115P00020000
19 P	0.09	-10.00%	1	1,288	09-15	T270115P00019000
18 P	0.03	-40.00%	156	5,403	09-16	T270115P00018000
17 P	0.04	0.00%	1	3,151	09-03	T270115P00017000
16 P	0.05	+25.00%	20	434	09-01	T270115P00016000
15 P	0.07	+600.00%	1	3,692	09-16	T270115P00015000
14 P	0.05	+400.00%	3	970	09-16	T270115P00014000
13 P	0.01	-83.33%	1	3,174	08-24	T270115P00013000
12 P	0	0%	0			T270115P00012000

Share